Candlestick 2011-12-06

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	12/6/2011	0.64	0.645	0.64
FUNG CHOI MEDIA GROUP LIMITED	Inside Day Black Candle	12/6/2011	0.091	0.092	0.091
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	12/6/2011	0.71	0.73	0.71
GMG GLOBAL LTD	Inside Day Black Candle	12/6/2011	0.119	0.121	0.118
GMG GLOBAL LTD R	Inside Day Black Candle	12/6/2011	0.019	0.02	0.018
KEPPEL TELE & TRAN	Inside Day Black Candle	12/6/2011	1.15	1.155	1.15
MERCATOR LINES (SINGAPORE) LTD	Inside Day Black Candle	12/6/2011	0.116	0.118	0.116
OSIM INTERNATIONAL LTD	Inside Day Black Candle	12/6/2011	1.055	1.065	1.04
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	12/6/2011	0.28	0.305	0.28
RAMBA ENERGY LIMITED	Inside Day Black Candle	12/6/2011	0.38	0.39	0.38
RYOBI KISO HOLDINGS LTD.	Inside Day Black Candle	12/6/2011	0.128	0.132	0.128
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	12/6/2011	0.49	0.505	0.49
UMS HOLDINGS LIMITED	Inside Day Black Candle	12/6/2011	0.375	0.385	0.365
UNITED ENVIROTECH LTD	Inside Day Black Candle	12/6/2011	0.345	0.35	0.34
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	12/6/2011	0.255	0.255	0.25
FIRST RESOURCES LIMITED	Inside Day White Candle	12/6/2011	1.5	1.5	1.495
GOODPACK LIMITED	Inside Day White Candle	12/6/2011	1.34	1.35	1.32
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	12/6/2011	0.545	0.545	0.54
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	12/6/2011	1.166	1.18	1.166
CHINA SPORTS INTL LIMITED	Outside Day Black Candle	12/6/2011	0.048	0.05	0.048
CITY DEVELOPMENTS LTD NCCPS	Outside Day Black Candle	12/6/2011	1.085	1.19	1.085
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	12/6/2011	0.19	0.193	0.19
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	12/6/2011	8.04	8.06	7.97
SINGAPORE LAND LIMITED	Outside Day Black Candle	12/6/2011	5.8	5.9	5.8
TPV TECHNOLOGY LIMITED	Outside Day Black Candle	12/6/2011	0.29	0.32	0.29
TREASURY CHINA TRUST	Outside Day Black Candle	12/6/2011	1.55	1.58	1.51
ASPIAL CORPORATION LIMITED	Outside Day White Candle	12/6/2011	0.265	0.265	0.255
BH GLOBAL MARINE LIMITED	Outside Day White Candle	12/6/2011	0.191	0.196	0.19
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	12/6/2011	0.032	0.032	0.015
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	12/6/2011	0.385	0.385	0.375
ISHARES S&P500 IVV 10	Outside Day White Candle	12/6/2011	125.82	126.11	125.26
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	12/6/2011	0.755	0.765	0.73
SERIAL SYSTEM LTD	Outside Day White Candle	12/6/2011	0.107	0.11	0.105