Candlestick 2011-12-05

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	12/5/2011	10.13	10.26	10.05
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	12/5/2011	12.76	12.85	12.64
DBXT MSCI KOREA ETF 10	Inside Day Black Candle	12/5/2011	55.16	55.18	55.16
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	12/5/2011	41.89	42.01	41.89
SPDR GOLD SHARES	Inside Day Black Candle	12/5/2011	169.7	170	169.7
SUPER GROUP LTD.	Inside Day Black Candle	12/5/2011	1.475	1.495	1.475
Z-OBEE HOLDINGS LIMITED	Inside Day Black Candle	12/5/2011	0.124	0.125	0.124
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	12/5/2011	1.175	1.175	1.16
ASIASONS CAPITAL LIMITED	Inside Day White Candle	12/5/2011	0.189	0.189	0.188
BENG KUANG MARINE LIMITED	Inside Day White Candle	12/5/2011	0.156	0.156	0.154
CH OFFSHORE LTD	Inside Day White Candle	12/5/2011	0.39	0.39	0.36
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	12/5/2011	0.92	0.92	0.915
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day White Candle	12/5/2011	0.093	0.093	0.09
CSE GLOBAL LTD	Inside Day White Candle	12/5/2011	0.69	0.69	0.66
DBXT FT CHINA 25 ETF 10	Inside Day White Candle	12/5/2011	27.21	27.23	26.99
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	12/5/2011	3.49	3.53	3.45
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	12/5/2011	0.126	0.126	0.123
TOTAL ACCESS COMM PUB CO LTD	Inside Day White Candle	12/5/2011	2.43	2.43	2.39
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	12/5/2011	0.125	0.14	0.125
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/5/2011	29.06	29.38	28.55
KING WAN CORPORATION LIMITED	Outside Day Black Candle	12/5/2011	0.13	0.15	0.13
PAN HONG PROPERTY GROUP LTD	Outside Day Black Candle	12/5/2011	0.255	0.31	0.255
TAT HONG HOLDINGS LTD	Outside Day Black Candle	12/5/2011	0.77	0.775	0.75
ACTION ASIA LIMITED	Outside Day White Candle	12/5/2011	0.17	0.17	0.16
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	12/5/2011	0.154	0.154	0.138
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	12/5/2011	0.073	0.073	0.069
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/5/2011	2.3	2.3	2.25
DBS S$800M 4.7% NCPS	Outside Day White Candle	12/5/2011	106.8	106.8	106.6
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	12/5/2011	28.75	28.81	28.65
FRASERS COMMERCIAL TRUST	Outside Day White Candle	12/5/2011	0.77	0.77	0.755
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	12/5/2011	0.735	0.735	0.705
GUOCOLAND LIMITED	Outside Day White Candle	12/5/2011	1.76	1.76	1.63
GUTHRIE GTS LTD	Outside Day White Candle	12/5/2011	0.46	0.465	0.455
HOTEL PROPERTIES LTD	Outside Day White Candle	12/5/2011	1.775	1.785	1.75
JASPER INVESTMENTS LIMITED	Outside Day White Candle	12/5/2011	0.065	0.065	0.06
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	12/5/2011	0.052	0.052	0.048
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	12/5/2011	0.12	0.12	0.113
PSL HOLDINGS LTD	Outside Day White Candle	12/5/2011	0.305	0.31	0.28
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	12/5/2011	0.13	0.13	0.12
SP CORPORATION LIMITED	Outside Day White Candle	12/5/2011	0.09	0.098	0.085