I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, December 19, 2011

Candlestick 2011-12-19

Symbol TypeDateCloseHighLow
DBXT MSCI INDONESIA ETF 10Inside Day Black Candle12/19/201114.2414.3214.19
HLN TECHNOLOGIES LIMITEDInside Day Black Candle12/19/20110.1640.1650.164
SINGTELInside Day Black Candle12/19/20113.133.183.13
CAPITAMALL TRUSTInside Day White Candle12/19/20111.6751.6851.66
DEL MONTE PACIFIC LIMITEDInside Day White Candle12/19/20110.470.470.465
GLOBAL LOGISTIC PROP LIMITEDInside Day White Candle12/19/20111.641.651.625
HU AN CABLE HOLDINGS LTD.Inside Day White Candle12/19/20110.0930.0950.09
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle12/19/201147.5347.6946.94
K1 VENTURES LIMITEDInside Day White Candle12/19/20110.0770.0770.076
SUNMART HOLDINGS LIMITEDInside Day White Candle12/19/20110.1080.1080.097
SYNEAR FOOD HOLDINGS LIMITEDInside Day White Candle12/19/20110.1190.1190.116
UOB-KAY HIAN HOLDINGS LIMITEDInside Day White Candle12/19/20111.531.531.52
YAMADA GREEN RESOURCES LIMITEDInside Day White Candle12/19/20110.1620.1620.16
ASIASONS CAPITAL LIMITEDOutside Day Black Candle12/19/20110.190.1910.189
CEI CONTRACT MANUFACTURING LTDOutside Day Black Candle12/19/20110.1050.1150.105
CHANGJIANG FERTILIZER HLGS LTDOutside Day Black Candle12/19/20110.20.210.2
CHINA NEW TOWN DEVT CO LIMITEDOutside Day Black Candle12/19/20110.050.0530.05
CONSCIENCEFOOD HOLDING LIMITEDOutside Day Black Candle12/19/20110.190.20.19
ERATAT LIFESTYLE LIMITEDOutside Day Black Candle12/19/20110.1060.1150.105
SABANA SHARI'AH COMPLIANT REITOutside Day Black Candle12/19/20110.8650.880.86
STX PAN OCEAN CO. LTD.Outside Day Black Candle12/19/20116.316.536.25
TREK 2000 INT'L LTDOutside Day Black Candle12/19/20110.280.3150.28
XMH HOLDINGS LTD.Outside Day Black Candle12/19/20110.160.1650.155
ADVANCE SCT LIMITEDOutside Day White Candle12/19/20110.0160.0170.015
ASIA POWER CORP LTDOutside Day White Candle12/19/20110.1090.1090.1
BANYAN TREE HOLDINGS LIMITEDOutside Day White Candle12/19/20110.590.60.57
CMZ HOLDINGS LTD.Outside Day White Candle12/19/20110.1820.1820.18
ENGRO CORPORATION LIMITEDOutside Day White Candle12/19/20110.80.80.75
LEE METAL GROUP LTDOutside Day White Candle12/19/20110.20.20.195
SAPPHIRE CORPORATION LIMITEDOutside Day White Candle12/19/20110.1260.1260.111
SEROJA INVESTMENTS LIMITEDOutside Day White Candle12/19/20110.1880.1880.17
SWING MEDIA TECHNOLOGY GRP LTDOutside Day White Candle12/19/20110.1080.1090.102
TIONG SENG HOLDINGS LIMITEDOutside Day White Candle12/19/20110.1870.1870.177
UOB 5.05%NCPS 100Outside Day White Candle12/19/2011106.3106.3106.1

No comments: