Candlestick 2011-12-19

Symbol	Type	Date	Close	High	Low
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	12/19/2011	14.24	14.32	14.19
HLN TECHNOLOGIES LIMITED	Inside Day Black Candle	12/19/2011	0.164	0.165	0.164
SINGTEL	Inside Day Black Candle	12/19/2011	3.13	3.18	3.13
CAPITAMALL TRUST	Inside Day White Candle	12/19/2011	1.675	1.685	1.66
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	12/19/2011	0.47	0.47	0.465
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	12/19/2011	1.64	1.65	1.625
HU AN CABLE HOLDINGS LTD.	Inside Day White Candle	12/19/2011	0.093	0.095	0.09
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/19/2011	47.53	47.69	46.94
K1 VENTURES LIMITED	Inside Day White Candle	12/19/2011	0.077	0.077	0.076
SUNMART HOLDINGS LIMITED	Inside Day White Candle	12/19/2011	0.108	0.108	0.097
SYNEAR FOOD HOLDINGS LIMITED	Inside Day White Candle	12/19/2011	0.119	0.119	0.116
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	12/19/2011	1.53	1.53	1.52
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	12/19/2011	0.162	0.162	0.16
ASIASONS CAPITAL LIMITED	Outside Day Black Candle	12/19/2011	0.19	0.191	0.189
CEI CONTRACT MANUFACTURING LTD	Outside Day Black Candle	12/19/2011	0.105	0.115	0.105
CHANGJIANG FERTILIZER HLGS LTD	Outside Day Black Candle	12/19/2011	0.2	0.21	0.2
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	12/19/2011	0.05	0.053	0.05
CONSCIENCEFOOD HOLDING LIMITED	Outside Day Black Candle	12/19/2011	0.19	0.2	0.19
ERATAT LIFESTYLE LIMITED	Outside Day Black Candle	12/19/2011	0.106	0.115	0.105
SABANA SHARI'AH COMPLIANT REIT	Outside Day Black Candle	12/19/2011	0.865	0.88	0.86
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	12/19/2011	6.31	6.53	6.25
TREK 2000 INT'L LTD	Outside Day Black Candle	12/19/2011	0.28	0.315	0.28
XMH HOLDINGS LTD.	Outside Day Black Candle	12/19/2011	0.16	0.165	0.155
ADVANCE SCT LIMITED	Outside Day White Candle	12/19/2011	0.016	0.017	0.015
ASIA POWER CORP LTD	Outside Day White Candle	12/19/2011	0.109	0.109	0.1
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	12/19/2011	0.59	0.6	0.57
CMZ HOLDINGS LTD.	Outside Day White Candle	12/19/2011	0.182	0.182	0.18
ENGRO CORPORATION LIMITED	Outside Day White Candle	12/19/2011	0.8	0.8	0.75
LEE METAL GROUP LTD	Outside Day White Candle	12/19/2011	0.2	0.2	0.195
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	12/19/2011	0.126	0.126	0.111
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	12/19/2011	0.188	0.188	0.17
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	12/19/2011	0.108	0.109	0.102
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	12/19/2011	0.187	0.187	0.177
UOB 5.05%NCPS 100	Outside Day White Candle	12/19/2011	106.3	106.3	106.1