Candlestick 2008-05-30

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	5/30/2008	2.25	2.29	2.25
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	5/30/2008	0.88	0.915	0.88
MAP TECHNOLOGY HLDGS LIMITED	Inside Day Black Candle	5/30/2008	0.515	0.525	0.515
PARKWAY HLDGS LTD R	Inside Day Black Candle	5/30/2008	0.66	0.7	0.66
SINO-ENVIRONMENT TECH GRP LTD	Inside Day Black Candle	5/30/2008	1.78	1.82	1.78
GRAND BANKS YACHTS LIMITED	Inside Day White Candle	5/30/2008	0.925	0.925	0.9
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/30/2008	4.75	4.75	4.67
UNISTEEL TECHNOLOGY LTD	Inside Day White Candle	5/30/2008	1.57	1.6	1.56
UNITED PULP & PAPER CO. LTD	Inside Day White Candle	5/30/2008	0.24	0.24	0.22
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	5/30/2008	0.975	0.985	0.965
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	5/30/2008	1.25	1.32	1.25
BEAUTY CHINA HOLDINGS LIMITED	Outside Day Black Candle	5/30/2008	0.905	0.945	0.895
CHINA ANIMAL HEALTHCARE LTD.	Outside Day Black Candle	5/30/2008	0.19	0.195	0.185
CHINA ERATAT SPORTS FASHIONLTD	Outside Day Black Candle	5/30/2008	0.3	0.315	0.3
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	5/30/2008	6.42	6.59	6.42
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	5/30/2008	0.795	0.805	0.795
SINGAPORE POST LIMITED	Outside Day Black Candle	5/30/2008	1.09	1.13	1.09
SINO TECHFIBRE LIMITED	Outside Day Black Candle	5/30/2008	0.725	0.76	0.725
STARHUB LTD	Outside Day Black Candle	5/30/2008	2.86	2.89	2.83
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	5/30/2008	0.725	0.725	0.7
DELONG HOLDINGS LIMITED	Outside Day White Candle	5/30/2008	3.33	3.38	3.3
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	5/30/2008	0.37	0.38	0.365
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	5/30/2008	0.725	0.73	0.72
FRAGRANCE GROUP LIMITED	Outside Day White Candle	5/30/2008	0.43	0.43	0.42
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	5/30/2008	1.08	1.1	0.99
GUOCOLAND LIMITED	Outside Day White Candle	5/30/2008	2.77	2.81	2.76
GUTHRIE GTS LTD	Outside Day White Candle	5/30/2008	0.355	0.355	0.33
JURONG TECH IND CORP LTD	Outside Day White Candle	5/30/2008	0.33	0.33	0.315
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	5/30/2008	0.3	0.305	0.29
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	5/30/2008	3.13	3.19	2.81
PORTEK INTERNATIONAL LIMITED	Outside Day White Candle	5/30/2008	0.445	0.445	0.43
SEMBCORP MARINE LTD	Outside Day White Candle	5/30/2008	4.61	4.65	4.48
SING HOLDINGS LIMITED	Outside Day White Candle	5/30/2008	0.415	0.415	0.38
SINGAPORE COMPUTER SYSTEMS LTD	Outside Day White Candle	5/30/2008	0.88	0.88	0.87
UNITED OVERSEAS BANK LTD	Outside Day White Candle	5/30/2008	20.18	20.18	19.9
VAN DER HORST ENERGY LIMITED	Outside Day White Candle	5/30/2008	0.325	0.325	0.315
YHI INTERNATIONAL LIMITED	Outside Day White Candle	5/30/2008	0.285	0.285	0.26