Candlestick 2008-05-22

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Inside Day Black Candle	5/22/2008	0.325	0.34	0.325
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day Black Candle	5/22/2008	0.34	0.345	0.34
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	5/22/2008	0.765	0.775	0.76
BIO-TREAT TECHNOLOGY LIMITED	Inside Day Black Candle	5/22/2008	0.305	0.31	0.305
CH OFFSHORE LTD	Inside Day Black Candle	5/22/2008	0.68	0.685	0.67
CHINA HONGXING SPORTS LIMITED	Inside Day Black Candle	5/22/2008	0.645	0.665	0.64
CHINA SUN BIOCHEM TECH GP CO.	Inside Day Black Candle	5/22/2008	0.305	0.31	0.305
HLN TECHNOLOGIES LIMITED	Inside Day Black Candle	5/22/2008	0.355	0.36	0.355
HYFLUX LTD	Inside Day Black Candle	5/22/2008	3.61	3.63	3.59
JAYA HOLDINGS LTD	Inside Day Black Candle	5/22/2008	1.55	1.59	1.54
OCEAN INT'L HOLDINGS LIMITED	Inside Day Black Candle	5/22/2008	0.06	0.065	0.055
SINO-ENVIRONMENT TECH GRP LTD	Inside Day Black Candle	5/22/2008	1.73	1.78	1.72
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	5/22/2008	0.235	0.24	0.235
STARHUB LTD	Inside Day Black Candle	5/22/2008	2.87	2.89	2.86
C&G INDUSTRIAL HOLDINGS LTD	Inside Day White Candle	5/22/2008	0.29	0.29	0.285
HAW PAR CORP LTD	Inside Day White Candle	5/22/2008	7.16	7.18	7.09
HONG LEONG ASIA LTD.	Inside Day White Candle	5/22/2008	2.37	2.38	2.35
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	5/22/2008	0.885	0.89	0.88
NOVO GROUP LTD.	Inside Day White Candle	5/22/2008	0.18	0.18	0.175
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	5/22/2008	0.395	0.4	0.385
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	5/22/2008	0.505	0.51	0.495
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	5/22/2008	0.635	0.635	0.63
YONGMAO HOLDINGS LIMITED	Inside Day White Candle	5/22/2008	0.455	0.455	0.435
ASJ HOLDINGS LTD	Outside Day Black Candle	5/22/2008	0.08	0.1	0.08
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	5/22/2008	2.39	2.42	2.34
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	5/22/2008	6.45	6.51	6.43
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	5/22/2008	0.425	0.435	0.425
HOTEL ROYAL LTD	Outside Day Black Candle	5/22/2008	3.62	3.8	3.62
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	5/22/2008	2.5	2.59	2.42
LYXOR CHINA H 10	Outside Day Black Candle	5/22/2008	17.7	17.8	17.59
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	5/22/2008	0.735	0.765	0.735
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	5/22/2008	0.88	0.88	0.84
DELONG HOLDINGS LIMITED	Outside Day White Candle	5/22/2008	3.57	3.57	3.43
DEVOTION ENERGY GROUP LIMITED	Outside Day White Candle	5/22/2008	0.215	0.215	0.18
FIBRECHEM TECHNOLOGIES LIMITED	Outside Day White Candle	5/22/2008	0.73	0.75	0.71
FUNG CHOI MEDIA GROUP LIMITED	Outside Day White Candle	5/22/2008	0.35	0.355	0.315
HEETON HOLDINGS LIMITED	Outside Day White Candle	5/22/2008	0.4	0.4	0.365
HSU FU CHI INTERNATIONAL LTD	Outside Day White Candle	5/22/2008	1.13	1.13	1
IPC CORPORATION LIMITED	Outside Day White Candle	5/22/2008	0.12	0.12	0.11
JAPAN LAND LIMITED	Outside Day White Candle	5/22/2008	0.595	0.595	0.585
K-REIT ASIA	Outside Day White Candle	5/22/2008	1.45	1.46	1.43
MAP TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	5/22/2008	0.54	0.545	0.5
PSC CORPORATION LTD	Outside Day White Candle	5/22/2008	0.345	0.345	0.32
SINO TECHFIBRE LIMITED	Outside Day White Candle	5/22/2008	0.775	0.785	0.73
VENTURE CORPORATION LIMITED	Outside Day White Candle	5/22/2008	11.02	11.02	10.56
WESTCOMB FINANCIAL GROUP LTD	Outside Day White Candle	5/22/2008	0.24	0.24	0.21