Candlestick 2008-05-16

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	5/16/2008	1.07	1.08	1.07
CHINA YUANBANG PROP HLDGS LTD	Inside Day Black Candle	5/16/2008	0.265	0.27	0.265
FERROCHINA LIMITED	Inside Day Black Candle	5/16/2008	1.69	1.71	1.68
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	5/16/2008	0.825	0.835	0.805
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	5/16/2008	18.98	19.02	18.84
KEPPEL TELE & TRAN	Inside Day Black Candle	5/16/2008	5.54	5.56	5.47
METRO HOLDINGS LIMITED	Inside Day Black Candle	5/16/2008	0.785	0.79	0.785
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	5/16/2008	0.325	0.33	0.325
VENTURE CORPORATION LIMITED	Inside Day Black Candle	5/16/2008	11.14	11.28	11.14
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	5/16/2008	1.08	1.1	1.08
FIBRECHEM TECHNOLOGIES LIMITED	Inside Day White Candle	5/16/2008	0.75	0.75	0.74
INNOTEK LIMITED	Inside Day White Candle	5/16/2008	0.61	0.625	0.605
SEMBCORP MARINE LTD	Inside Day White Candle	5/16/2008	4.21	4.24	4.13
STARHUB LTD	Inside Day White Candle	5/16/2008	2.89	2.91	2.87
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	5/16/2008	3.8	3.83	3.63
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	5/16/2008	0.755	0.765	0.755
CHINA ANGEL FOOD LIMITED	Outside Day Black Candle	5/16/2008	0.2	0.215	0.2
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	5/16/2008	0.595	0.61	0.585
KOON HOLDINGS LIMITED	Outside Day Black Candle	5/16/2008	0.34	0.35	0.34
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	5/16/2008	2.17	2.22	2.1
ORIENTAL CENTURY LIMITED	Outside Day Black Candle	5/16/2008	0.495	0.525	0.49
SC GLOBAL DEVELOPMENTS LTD	Outside Day Black Candle	5/16/2008	1.48	1.53	1.47
THE HOUR GLASS LIMITED	Outside Day Black Candle	5/16/2008	1.01	1.07	1.01
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	5/16/2008	1.44	1.44	1.4
BOARDROOM LIMITED	Outside Day White Candle	5/16/2008	0.62	0.62	0.6
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	5/16/2008	2.1	2.13	2.03
COMMUNICATION DESIGN INTL LTD	Outside Day White Candle	5/16/2008	0.15	0.15	0.115
DEVOTION ENERGY GROUP LIMITED	Outside Day White Candle	5/16/2008	0.205	0.205	0.19
FRASERS CENTREPOINT TRUST	Outside Day White Candle	5/16/2008	1.37	1.38	1.35
GATES ELECTRONICS LIMITED	Outside Day White Candle	5/16/2008	0.37	0.37	0.345
GUTHRIE GTS LTD	Outside Day White Candle	5/16/2008	0.355	0.355	0.345
HONG FOK CORPORATION LTD	Outside Day White Candle	5/16/2008	0.935	0.935	0.915
KING'S SAFETYWEAR LIMITED	Outside Day White Candle	5/16/2008	0.325	0.33	0.315
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	5/16/2008	0.28	0.28	0.24
MACARTHURCOOK INDUSTRIAL REIT	Outside Day White Candle	5/16/2008	0.97	0.985	0.955
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	5/16/2008	0.15	0.2	0.125
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	5/16/2008	1.23	1.23	1.14
ROKKO HOLDINGS LTD.	Outside Day White Candle	5/16/2008	0.185	0.185	0.17
SING HOLDINGS LIMITED	Outside Day White Candle	5/16/2008	0.425	0.445	0.415
SINGAPURA FINANCE LTD	Outside Day White Candle	5/16/2008	1.57	1.59	1.55
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	5/16/2008	1.02	1.02	0.995
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	5/16/2008	0.665	0.67	0.63