Candlestick 2008-05-29

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	5/29/2008	0.86	0.875	0.86
C2O HOLDINGS LIMITED	Inside Day Black Candle	5/29/2008	0.35	0.365	0.345
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	5/29/2008	0.55	0.555	0.55
FERROCHINA LIMITED	Inside Day Black Candle	5/29/2008	1.52	1.54	1.51
KEPPEL LAND LIMITED	Inside Day Black Candle	5/29/2008	5.44	5.51	5.41
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	5/29/2008	0.73	0.755	0.725
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	5/29/2008	15.83	15.88	15.83
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	5/29/2008	0.455	0.47	0.445
RAFFLES EDUCATION CORP LIMITED	Inside Day Black Candle	5/29/2008	1.34	1.37	1.32
RICHLAND GROUP LIMITED	Inside Day Black Candle	5/29/2008	0.525	0.545	0.515
SIHUAN PHARMA HLDGS GROUP LTD.	Inside Day Black Candle	5/29/2008	0.85	0.87	0.85
SINGAPORE SHIPPING CORP LTD	Inside Day Black Candle	5/29/2008	0.415	0.425	0.415
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	5/29/2008	0.255	0.26	0.25
TRI-M TECHNOLOGIES (S) LTD	Inside Day Black Candle	5/29/2008	0.87	0.9	0.87
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	5/29/2008	0.695	0.7	0.69
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	5/29/2008	2.88	2.89	2.88
CHINA ERATAT SPORTS FASHIONLTD	Inside Day White Candle	5/29/2008	0.31	0.31	0.305
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	5/29/2008	0.72	0.725	0.715
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	5/29/2008	0.66	0.66	0.655
GUOCOLAND LIMITED	Inside Day White Candle	5/29/2008	2.79	2.79	2.77
JASPER INVESTMENTS LIMITED	Inside Day White Candle	5/29/2008	0.515	0.515	0.505
LHT HOLDINGS LIMITED	Inside Day White Candle	5/29/2008	0.105	0.105	0.1
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	5/29/2008	0.275	0.275	0.24
LYXOR COMMODITIES CRB FUND 10	Inside Day White Candle	5/29/2008	4.15	4.15	4.13
NOBEL DESIGN HOLDINGS LTD	Inside Day White Candle	5/29/2008	0.12	0.12	0.11
OCEANUS GROUP LIMITED	Inside Day White Candle	5/29/2008	0.36	0.36	0.34
SING HOLDINGS LIMITED	Inside Day White Candle	5/29/2008	0.4	0.4	0.385
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	5/29/2008	8.05	8.13	8
SPDR GOLD SHARES	Inside Day White Candle	5/29/2008	88.78	89.04	88.5
STRAITS TRADING CO. LTD	Inside Day White Candle	5/29/2008	7.17	7.17	7.15
SWIBER HOLDINGS LIMITED	Inside Day White Candle	5/29/2008	2.93	2.96	2.92
DYNAMIC COLOURS LIMITED	Outside Day Black Candle	5/29/2008	0.16	0.17	0.16
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	5/29/2008	0.415	0.43	0.41
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	5/29/2008	4.92	4.98	4.91
GALLANT VENTURE LTD.	Outside Day Black Candle	5/29/2008	0.715	0.73	0.705
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	5/29/2008	4.7	4.83	4.65
HYFLUX LTD	Outside Day Black Candle	5/29/2008	3.57	3.72	3.56
MACQUARIE INT'L INFRA FUND LTD	Outside Day Black Candle	5/29/2008	0.86	0.885	0.855
MCL LAND LIMITED	Outside Day Black Candle	5/29/2008	1.72	1.75	1.71
OSIM INTERNATIONAL LTD	Outside Day Black Candle	5/29/2008	0.29	0.3	0.29
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	5/29/2008	1.13	1.18	1.13
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	5/29/2008	4.3	4.36	4.28
SINO-ENVIRONMENT TECH GRP LTD	Outside Day Black Candle	5/29/2008	1.8	1.85	1.73
ULTRO TECHNOLOGIES LIMITED	Outside Day Black Candle	5/29/2008	0.175	0.185	0.175
CHINA ANGEL FOOD LIMITED	Outside Day White Candle	5/29/2008	0.21	0.21	0.2
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	5/29/2008	5.56	5.56	5.2
ELEC & ELTEK INT CO LTD	Outside Day White Candle	5/29/2008	1.79	1.8	1.76
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	5/29/2008	0.93	0.93	0.865
HWA HONG CORPORATION LIMITED	Outside Day White Candle	5/29/2008	0.67	0.67	0.65
LASSETERS INTL HOLDINGS LTD	Outside Day White Candle	5/29/2008	0.33	0.33	0.285
LINAIR TECHNOLOGIES LIMITED	Outside Day White Candle	5/29/2008	0.18	0.18	0.155
METRO HOLDINGS LIMITED	Outside Day White Candle	5/29/2008	0.785	0.79	0.765
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	5/29/2008	0.36	0.36	0.335
PNE INDUSTRIES LTD	Outside Day White Candle	5/29/2008	0.085	0.085	0.07
SOON LIAN HOLDINGS LIMITED	Outside Day White Candle	5/29/2008	0.21	0.21	0.2
UNITED PULP & PAPER CO. LTD	Outside Day White Candle	5/29/2008	0.255	0.255	0.215
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	5/29/2008	0.125	0.125	0.115