Candlestick 2008-05-27

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Inside Day Black Candle	5/27/2008	3.27	3.29	3.25
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	5/27/2008	1.82	1.87	1.82
CHINA HONGXING SPORTS LIMITED	Inside Day Black Candle	5/27/2008	0.61	0.625	0.61
CHINA SPORTS INTL LIMITED	Inside Day Black Candle	5/27/2008	0.485	0.5	0.485
COURAGE MARINE GROUP LIMITED	Inside Day Black Candle	5/27/2008	0.395	0.4	0.395
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	5/27/2008	0.425	0.43	0.425
FERROCHINA LIMITED	Inside Day Black Candle	5/27/2008	1.56	1.58	1.56
FIRST RESOURCES LIMITED	Inside Day Black Candle	5/27/2008	1.15	1.19	1.15
HYFLUX WATER TRUST	Inside Day Black Candle	5/27/2008	0.735	0.745	0.735
IS MSCI INDIA 100	Inside Day Black Candle	5/27/2008	7.09	7.2	7.06
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/27/2008	16.56	16.76	16.52
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	5/27/2008	17.68	17.74	17.64
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	5/27/2008	11.54	11.7	11.48
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	5/27/2008	1.32	1.34	1.32
SWISSCO INTERNATIONAL LIMITED	Inside Day Black Candle	5/27/2008	1.02	1.05	1.01
ASL MARINE HOLDINGS LTD	Inside Day White Candle	5/27/2008	1.3	1.31	1.29
CACOLA FURNITURE INTL LIMITED	Inside Day White Candle	5/27/2008	0.365	0.37	0.36
CEREBOS PACIFIC LIMITED	Inside Day White Candle	5/27/2008	3.78	3.79	3.76
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	5/27/2008	1.64	1.65	1.63
HONG LEONG FINANCE LIMITED	Inside Day White Candle	5/27/2008	3.81	3.81	3.79
HOTEL PROPERTIES LTD	Inside Day White Candle	5/27/2008	3.08	3.1	3.05
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	5/27/2008	2.34	2.36	2.31
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	5/27/2008	32.62	32.7	32.34
JOYAS INTERNATIONAL HLDGS LTD	Inside Day White Candle	5/27/2008	0.2	0.2	0.195
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	5/27/2008	0.535	0.535	0.53
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	5/27/2008	0.88	0.89	0.85
NOBLE GROUP LIMITED	Inside Day White Candle	5/27/2008	2.24	2.25	2.2
PACIFIC CENTURY REGIONAL DEVTS	Inside Day White Candle	5/27/2008	0.34	0.34	0.33
SINGAPORE AIRLINES LTD	Inside Day White Candle	5/27/2008	15.6	15.66	15.5
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	5/27/2008	15.58	15.64	15.54
ASIATIC GROUP (HOLDINGS) LTD	Outside Day Black Candle	5/27/2008	0.12	0.135	0.12
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	5/27/2008	0.335	0.35	0.335
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	5/27/2008	15.7	15.9	15.7
SURFACE MOUNT TECH (HLDGS) LTD	Outside Day Black Candle	5/27/2008	0.14	0.155	0.135
C2O HOLDINGS LIMITED	Outside Day White Candle	5/27/2008	0.4	0.405	0.32
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	5/27/2008	5.29	5.3	5.2
GATES ELECTRONICS LIMITED	Outside Day White Candle	5/27/2008	0.345	0.35	0.32
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	5/27/2008	0.345	0.345	0.325
JUKEN TECHNOLOGY LIMITED	Outside Day White Candle	5/27/2008	0.16	0.16	0.125
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	5/27/2008	2.1	2.1	2.04
MFS TECHNOLOGY LTD	Outside Day White Candle	5/27/2008	0.36	0.36	0.295
PSC CORPORATION LTD	Outside Day White Candle	5/27/2008	0.34	0.34	0.32
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	5/27/2008	0.215	0.215	0.18
UNITED INTL SECURITIES LTD	Outside Day White Candle	5/27/2008	1.6	1.6	1.58