Candlestick 2008-05-06

Symbol	Type	Date	Close	High	Low
COURAGE MARINE GROUP LIMITED	Inside Day Black Candle	5/6/2008	0.4	0.41	0.4
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	5/6/2008	5	5.04	4.98
HWA HONG CORPORATION LIMITED	Inside Day Black Candle	5/6/2008	0.76	0.77	0.75
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	5/6/2008	17.84	18	17.8
PARKWAY HLDGS LTD	Inside Day Black Candle	5/6/2008	3.4	3.45	3.37
SINGAPORE LAND LIMITED	Inside Day Black Candle	5/6/2008	7.3	7.35	7.28
VENTURE CORPORATION LIMITED	Inside Day Black Candle	5/6/2008	11.18	11.32	11.18
YELLOW PAGES(SINGAPORE)LIMITED	Inside Day Black Candle	5/6/2008	0.88	0.89	0.88
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	5/6/2008	0.72	0.72	0.71
GUOCOLEISURE LIMITED	Inside Day White Candle	5/6/2008	0.87	0.875	0.835
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/6/2008	4.92	4.93	4.85
KEPPEL TELE & TRAN	Inside Day White Candle	5/6/2008	5.52	5.6	5.47
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	5/6/2008	1.17	1.17	1.15
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	5/6/2008	2.15	2.16	2.14
YANLORD LAND GROUP LIMITED	Inside Day White Candle	5/6/2008	2.65	2.66	2.59
YONG XIN INTL HOLDINGS LTD.	Inside Day White Candle	5/6/2008	0.18	0.18	0.175
YONGMAO HOLDINGS LIMITED	Inside Day White Candle	5/6/2008	0.435	0.435	0.425
ADAMPAK LIMITED	Outside Day Black Candle	5/6/2008	0.27	0.275	0.265
ASIA FOOD & PROPERTIES LTD	Outside Day Black Candle	5/6/2008	0.73	0.74	0.7
BH GLOBAL MARINE LIMITED	Outside Day Black Candle	5/6/2008	0.345	0.355	0.345
DEVOTION ENERGY GROUP LIMITED	Outside Day Black Candle	5/6/2008	0.2	0.21	0.2
GALLANT VENTURE LTD.	Outside Day Black Candle	5/6/2008	0.675	0.68	0.67
JAYA HOLDINGS LTD	Outside Day Black Candle	5/6/2008	1.4	1.44	1.4
LI HENG CHEM FIBRE TECH LTD	Outside Day Black Candle	5/6/2008	0.845	0.87	0.825
SINGAPORE PETROLEUM CO LTD	Outside Day Black Candle	5/6/2008	7.2	7.38	7.2
UNITED ENVIROTECH LTD	Outside Day Black Candle	5/6/2008	0.21	0.22	0.21
ASIAPHARM GROUP LTD	Outside Day White Candle	5/6/2008	0.74	0.74	0.725
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	5/6/2008	0.325	0.325	0.29
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	5/6/2008	0.81	0.81	0.76
C&G INDUSTRIAL HOLDINGS LTD	Outside Day White Candle	5/6/2008	0.325	0.33	0.305
CAPITARETAIL CHINA TRUST	Outside Day White Candle	5/6/2008	1.51	1.55	1.46
CDL HOSPITALITY TRUSTS	Outside Day White Candle	5/6/2008	2.06	2.06	1.97
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	5/6/2008	0.23	0.235	0.215
CHINA ESSENCE GROUP LTD.	Outside Day White Candle	5/6/2008	0.695	0.705	0.68
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	5/6/2008	0.41	0.415	0.375
CHINA XLX FERTILISER LTD.	Outside Day White Candle	5/6/2008	1.02	1.02	0.925
EZRA HOLDINGS LIMITED	Outside Day White Candle	5/6/2008	2.5	2.5	2.4
FIBRECHEM TECHNOLOGIES LIMITED	Outside Day White Candle	5/6/2008	0.8	0.805	0.755
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	5/6/2008	0.35	0.36	0.33
KS ENERGY SERVICES LIMITED	Outside Day White Candle	5/6/2008	1.82	1.83	1.72
MEDI-FLEX LIMITED	Outside Day White Candle	5/6/2008	0.12	0.12	0.1
MIDAS HLDGS LIMITED	Outside Day White Candle	5/6/2008	1.13	1.15	1.08
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day White Candle	5/6/2008	2.43	2.44	2.39
SINGAPORE COMPUTER SYSTEMS LTD	Outside Day White Candle	5/6/2008	0.9	0.9	0.83
SP CHEMICALS LTD	Outside Day White Candle	5/6/2008	0.495	0.5	0.475
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	5/6/2008	0.325	0.33	0.32
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	5/6/2008	0.66	0.67	0.64
VITA HOLDINGS LIMITED	Outside Day White Candle	5/6/2008	0.18	0.18	0.155