Candlestick 2008-05-23

Symbol	Type	Date	Close	High	Low
AQUA-TERRA SUPPLY CO. LIMITED	Inside Day Black Candle	5/23/2008	0.345	0.365	0.345
DAYEN ENVIRONMENTAL LIMITED	Inside Day Black Candle	5/23/2008	0.695	0.705	0.695
DEVOTION ENERGY GROUP LIMITED	Inside Day Black Candle	5/23/2008	0.2	0.21	0.2
FIBRECHEM TECHNOLOGIES LIMITED	Inside Day Black Candle	5/23/2008	0.715	0.74	0.715
GENTING INT'L PUBLIC LTD CO	Inside Day Black Candle	5/23/2008	0.58	0.59	0.575
HOTEL PROPERTIES LTD	Inside Day Black Candle	5/23/2008	3.16	3.21	3.16
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	5/23/2008	32.7	33.16	32.1
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	5/23/2008	11.8	12.18	11.8
PHARMESIS INTERNATIONAL LTD.	Inside Day Black Candle	5/23/2008	0.165	0.175	0.165
SEMBCORP MARINE LTD	Inside Day Black Candle	5/23/2008	4.48	4.54	4.4
SNP CORPORATION LTD	Inside Day Black Candle	5/23/2008	1.54	1.57	1.53
SSH CORPORATION LTD.	Inside Day Black Candle	5/23/2008	0.31	0.32	0.31
UNITED FIBER SYSTEM LIMITED	Inside Day Black Candle	5/23/2008	0.225	0.235	0.225
VENTURE CORPORATION LIMITED	Inside Day Black Candle	5/23/2008	10.66	11	10.6
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	5/23/2008	9.3	9.3	9.2
HSU FU CHI INTERNATIONAL LTD	Inside Day White Candle	5/23/2008	1.12	1.12	1.1
INNOTEK LIMITED	Inside Day White Candle	5/23/2008	0.66	0.66	0.62
MARCO POLO MARINE LTD.	Inside Day White Candle	5/23/2008	0.355	0.355	0.35
ALANTAC TECHNOLOGY LTD.	Outside Day Black Candle	5/23/2008	0.145	0.16	0.145
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	5/23/2008	0.74	0.755	0.735
ASIA POWER CORP LTD	Outside Day Black Candle	5/23/2008	0.28	0.29	0.28
BIO-TREAT TECHNOLOGY LIMITED	Outside Day Black Candle	5/23/2008	0.3	0.315	0.3
CHARTERED SEMICONDUCTOR MFGLTD	Outside Day Black Candle	5/23/2008	0.84	0.87	0.83
CHINA FISHERY GROUP LIMITED	Outside Day Black Candle	5/23/2008	1.9	1.97	1.9
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	5/23/2008	0.935	0.985	0.935
COSCO CORPORATION (S) LTD	Outside Day Black Candle	5/23/2008	3.36	3.62	3.36
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	5/23/2008	6.5	6.52	6.39
FERROCHINA LIMITED	Outside Day Black Candle	5/23/2008	1.57	1.67	1.56
FIRSTLINK INV CORP LTD	Outside Day Black Candle	5/23/2008	0.125	0.15	0.125
FUJI OFFSET PLATES MFG LTD	Outside Day Black Candle	5/23/2008	0.54	0.555	0.54
HONG LEONG ASIA LTD.	Outside Day Black Candle	5/23/2008	2.33	2.4	2.33
HONGWEI TECHNOLOGIES LIMITED	Outside Day Black Candle	5/23/2008	0.285	0.29	0.28
SBS TRANSIT LTD	Outside Day Black Candle	5/23/2008	2.23	2.28	2.23
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	5/23/2008	8.38	8.57	8.36
SINO-ENVIRONMENT TECH GRP LTD	Outside Day Black Candle	5/23/2008	1.65	1.8	1.64
SINWA LIMITED	Outside Day Black Candle	5/23/2008	0.33	0.34	0.325
SWIBER HOLDINGS LIMITED	Outside Day Black Candle	5/23/2008	3.12	3.14	3.04
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	5/23/2008	18.94	20.16	18.94
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	5/23/2008	2.16	2.32	2.15
ASCENDAS INDIA TRUST	Outside Day White Candle	5/23/2008	1.16	1.16	1.08
BH GLOBAL MARINE LIMITED	Outside Day White Candle	5/23/2008	0.355	0.37	0.35
CMZ HOLDINGS LTD.	Outside Day White Candle	5/23/2008	0.2	0.2	0.19
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	5/23/2008	0.71	0.71	0.65
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	5/23/2008	0.34	0.34	0.32
SHANGHAI ASIA HOLDINGS LIMITED	Outside Day White Candle	5/23/2008	0.26	0.26	0.245
SHINING CORPORATION LTD	Outside Day White Candle	5/23/2008	0.125	0.125	0.105
SINGAPORE LAND LIMITED	Outside Day White Candle	5/23/2008	6.48	6.57	6.32
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	5/23/2008	0.21	0.21	0.17
TPV TECHNOLOGY LIMITED	Outside Day White Candle	5/23/2008	0.94	0.95	0.925