| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BOUSTEAD SINGAPORE LIMITED | Inside Day Black Candle | 5/20/2008 | 2.07 | 2.11 | 2.07 |
| CHEMOIL ENERGY LIMITED | Inside Day Black Candle | 5/20/2008 | 0.435 | 0.46 | 0.435 |
| PT BERLIAN LAJU TANKER TBK | Inside Day Black Candle | 5/20/2008 | 0.33 | 0.335 | 0.325 |
| SAN TEH LIMITED | Inside Day Black Candle | 5/20/2008 | 0.52 | 0.525 | 0.52 |
| UOB-KAY HIAN HOLDINGS LIMITED | Inside Day Black Candle | 5/20/2008 | 2 | 2.01 | 2 |
| FM HOLDINGS LIMITED | Inside Day White Candle | 5/20/2008 | 0.22 | 0.225 | 0.2 |
| SING HOLDINGS LIMITED | Inside Day White Candle | 5/20/2008 | 0.435 | 0.435 | 0.425 |
| ADAMPAK LIMITED | Outside Day Black Candle | 5/20/2008 | 0.235 | 0.255 | 0.23 |
| ASCENDAS REAL ESTATE INV TRUST | Outside Day Black Candle | 5/20/2008 | 2.47 | 2.57 | 2.45 |
| ASL MARINE HOLDINGS LTD | Outside Day Black Candle | 5/20/2008 | 1.28 | 1.35 | 1.28 |
| ETLA LIMITED | Outside Day Black Candle | 5/20/2008 | 0.295 | 0.305 | 0.29 |
| GALLANT VENTURE LTD. | Outside Day Black Candle | 5/20/2008 | 0.685 | 0.7 | 0.68 |
| GRAND BANKS YACHTS LIMITED | Outside Day Black Candle | 5/20/2008 | 0.86 | 0.955 | 0.86 |
| JARDINE STRATEGIC HLDGS LTD | Outside Day Black Candle | 5/20/2008 | 18.2 | 19.1 | 18.04 |
| KEPPEL CORPORATION LIMITED | Outside Day Black Candle | 5/20/2008 | 11.64 | 12.08 | 11.58 |
| LYXOR CHINA H 10 | Outside Day Black Candle | 5/20/2008 | 17.98 | 18.53 | 17.89 |
| LYXOR MSCI TAIWAN INDEX FUND10 | Outside Day Black Candle | 5/20/2008 | 1.15 | 1.19 | 1.15 |
| MERCATOR LINES (SINGAPORE) LTD | Outside Day Black Candle | 5/20/2008 | 0.545 | 0.575 | 0.53 |
| OLAM INTERNATIONAL LIMITED | Outside Day Black Candle | 5/20/2008 | 2.85 | 2.95 | 2.85 |
| SELECT GROUP LIMITED | Outside Day Black Candle | 5/20/2008 | 0.24 | 0.27 | 0.22 |
| SINGAPORE AIRLINES LTD | Outside Day Black Candle | 5/20/2008 | 16.02 | 16.34 | 15.82 |
| SINGAPORE AIRLINES LTD 200 | Outside Day Black Candle | 5/20/2008 | 15.98 | 16.3 | 15.84 |
| SINGAPORE EXCHANGE LIMITED | Outside Day Black Candle | 5/20/2008 | 8.76 | 9.1 | 8.74 |
| SINGTEL | Outside Day Black Candle | 5/20/2008 | 3.68 | 3.74 | 3.68 |
| UNI-ASIA FINANCE CORPORATION | Outside Day Black Candle | 5/20/2008 | 0.75 | 0.78 | 0.75 |
| UNITED ENGINEERS LTD ORD | Outside Day Black Candle | 5/20/2008 | 3.91 | 4 | 3.91 |
| BEAUTY CHINA HOLDINGS LIMITED | Outside Day White Candle | 5/20/2008 | 0.915 | 0.915 | 0.875 |
| CHINA HEALTHCARE LIMITED | Outside Day White Candle | 5/20/2008 | 0.21 | 0.21 | 0.15 |
| CRAFT PRINT INTERNATIONAL LTD | Outside Day White Candle | 5/20/2008 | 0.12 | 0.12 | 0.1 |
| DAIRY FARM INT'L HOLDINGS LTD | Outside Day White Candle | 5/20/2008 | 5.3 | 5.4 | 5 |
| DELONG HOLDINGS LIMITED | Outside Day White Candle | 5/20/2008 | 3.55 | 3.55 | 3.5 |
| EQUATION CORP LIMITED | Outside Day White Candle | 5/20/2008 | 0.08 | 0.085 | 0.075 |
| HOTEL PROPERTIES LTD | Outside Day White Candle | 5/20/2008 | 3 | 3 | 2.83 |
| INNOTEK LIMITED | Outside Day White Candle | 5/20/2008 | 0.65 | 0.65 | 0.6 |
| KIM ENG HOLDINGS LIMITED 10 | Outside Day White Candle | 5/20/2008 | 2.06 | 2.07 | 2 |
| PNE INDUSTRIES LTD | Outside Day White Candle | 5/20/2008 | 0.08 | 0.08 | 0.07 |
| SARIN TECHNOLOGIES LTD | Outside Day White Candle | 5/20/2008 | 0.335 | 0.335 | 0.32 |
| TIME WATCH INVESTMENTS LIMITED | Outside Day White Candle | 5/20/2008 | 0.255 | 0.255 | 0.235 |
| VIBROPOWER CORPORATION LIMITED | Outside Day White Candle | 5/20/2008 | 0.06 | 0.06 | 0.05 |
Tuesday, May 20, 2008
Candlestick 2008-05-20
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment