Candlestick 2008-05-26

Symbol	Type	Date	Close	High	Low
HONGGUO INTL HOLDINGS LIMITED	Inside Day Black Candle	5/26/2008	0.525	0.53	0.525
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	5/26/2008	0.66	0.675	0.66
NEW TOYO INT HLDGS LTD	Inside Day Black Candle	5/26/2008	0.315	0.325	0.3
SINGAPORE LAND LIMITED	Inside Day Black Candle	5/26/2008	6.45	6.51	6.39
TOTAL ACCESS COMM PUB CO LTD	Inside Day Black Candle	5/26/2008	1.69	1.77	1.69
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	5/26/2008	0.42	0.42	0.41
HYFLUX LTD	Inside Day White Candle	5/26/2008	3.71	3.71	3.64
KING'S SAFETYWEAR LIMITED	Inside Day White Candle	5/26/2008	0.39	0.39	0.38
TEE INTERNATIONAL LIMITED	Inside Day White Candle	5/26/2008	0.405	0.41	0.4
WBL CORPORATION LIMITED	Inside Day White Candle	5/26/2008	5.26	5.26	5.2
FIRST SHIP LEASE TRUST	Outside Day Black Candle	5/26/2008	1.18	1.2	1.16
HYFLUX WATER TRUST	Outside Day Black Candle	5/26/2008	0.74	0.75	0.725
JOYAS INTERNATIONAL HLDGS LTD	Outside Day Black Candle	5/26/2008	0.15	0.235	0.15
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	5/26/2008	0.26	0.3	0.245
MARCO POLO MARINE LTD.	Outside Day Black Candle	5/26/2008	0.345	0.36	0.345
SINGAPORE SHIPPING CORP LTD	Outside Day Black Candle	5/26/2008	0.45	0.465	0.45
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	5/26/2008	3.97	4	3.93
VIZ BRANZ LIMITED	Outside Day Black Candle	5/26/2008	0.505	0.53	0.5
APEX-PAL INTERNATIONAL LTD	Outside Day White Candle	5/26/2008	0.36	0.36	0.305
COURTS SINGAPORE LIMITED	Outside Day White Candle	5/26/2008	0.465	0.465	0.415
CRAFT PRINT INTERNATIONAL LTD	Outside Day White Candle	5/26/2008	0.1	0.1	0.07
DRAGON GROUP INTL LIMITED	Outside Day White Candle	5/26/2008	0.14	0.14	0.12
FDS NETWORKS GROUP LTD	Outside Day White Candle	5/26/2008	0.18	0.18	0.155
GIANT WIRELESS TECHNOLOGY LTD	Outside Day White Candle	5/26/2008	0.14	0.14	0.11
HERSING CORPORATION LTD	Outside Day White Candle	5/26/2008	0.625	0.625	0.615
LEE METAL GROUP LTD	Outside Day White Candle	5/26/2008	0.22	0.22	0.21
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	5/26/2008	0.585	0.585	0.575
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	5/26/2008	1.01	1.03	1
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	5/26/2008	0.37	0.38	0.365
PINE AGRITECH LIMITED	Outside Day White Candle	5/26/2008	0.275	0.275	0.255
PLATO CAPITAL LIMITED	Outside Day White Candle	5/26/2008	0.07	0.07	0.06
PORTEK INTERNATIONAL LIMITED	Outside Day White Candle	5/26/2008	0.435	0.445	0.43
SILVERLAKE AXIS LTD	Outside Day White Candle	5/26/2008	0.355	0.355	0.325
SUNRIGHT LTD	Outside Day White Candle	5/26/2008	0.265	0.265	0.245
ZAGRO ASIA LIMITED	Outside Day White Candle	5/26/2008	0.34	0.34	0.31