Candlestick 2008-05-05

Symbol	Type	Date	Close	High	Low
BABCOCK&BROWN STRUC FIN FD LTD	Outside Day Black Candle	5/2/2008	0.665	0.68	0.665
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	5/5/2008	2.34	2.4	2.32
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	5/5/2008	1.85	1.92	1.85
CSE GLOBAL LTD	Inside Day Black Candle	5/5/2008	1	1.01	1
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	5/5/2008	0.595	0.62	0.585
EZRA HOLDINGS LIMITED	Inside Day Black Candle	5/5/2008	2.45	2.49	2.45
HERSING CORPORATION LTD	Inside Day Black Candle	5/5/2008	0.605	0.61	0.605
HONGGUO INTL HOLDINGS LIMITED	Inside Day Black Candle	5/5/2008	0.55	0.565	0.55
HYFLUX LTD	Inside Day Black Candle	5/5/2008	3.52	3.58	3.46
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	5/5/2008	32.1	32.52	31.94
KEPPEL LAND LIMITED	Inside Day Black Candle	5/5/2008	6.02	6.05	5.97
L.C.DEVELOPMENT LTD	Inside Day Black Candle	5/5/2008	0.275	0.28	0.275
LYXOR HANG SENG INDEX FUND 10	Inside Day Black Candle	5/5/2008	3.42	3.44	3.41
MACARTHURCOOK INDUSTRIAL REIT	Inside Day Black Candle	5/5/2008	0.955	0.96	0.955
PARKWAYLIFE REIT	Inside Day Black Candle	5/5/2008	1.23	1.24	1.23
ETLA LIMITED	Inside Day White Candle	5/5/2008	0.315	0.315	0.31
LYXOR COMMODITIES CRB FUND 10	Inside Day White Candle	5/5/2008	3.99	3.99	3.96
MARCO POLO MARINE LTD.	Inside Day White Candle	5/5/2008	0.31	0.31	0.305
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	5/5/2008	2.74	2.75	2.72
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	5/5/2008	1.19	1.19	1.14
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	5/5/2008	0.32	0.32	0.305
SP CHEMICALS LTD	Inside Day White Candle	5/5/2008	0.495	0.495	0.485
STATS CHIPPAC LTD	Inside Day White Candle	5/5/2008	1.28	1.29	1.23
SUPER COFFEEMIX MANUFACTURING	Inside Day White Candle	5/5/2008	1.05	1.06	1.03
TEE INTERNATIONAL LIMITED	Inside Day White Candle	5/5/2008	0.45	0.45	0.43
BEAUTY CHINA HOLDINGS LIMITED	Outside Day Black Candle	5/5/2008	0.81	0.9	0.81
BENG KUANG MARINE LIMITED	Outside Day Black Candle	5/5/2008	0.235	0.245	0.235
C&G INDUSTRIAL HOLDINGS LTD	Outside Day Black Candle	5/5/2008	0.315	0.325	0.31
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	5/5/2008	0.85	0.865	0.78
FEDERAL INT(2000) LTD	Outside Day Black Candle	5/5/2008	0.42	0.44	0.415
GUOCOLAND LIMITED	Outside Day Black Candle	5/5/2008	2.95	2.99	2.95
INNOTEK LIMITED	Outside Day Black Candle	5/5/2008	0.79	0.81	0.79
LYXOR CHINA H 10	Outside Day Black Candle	5/5/2008	18.8	19.11	18.75
MULTISTAR HOLDINGS LIMITED	Outside Day Black Candle	5/5/2008	0.09	0.1	0.09
SKY ONE HOLDINGS LIMITED	Outside Day Black Candle	5/5/2008	0.12	0.17	0.11
VAN DER HORST ENERGY LIMITED	Outside Day Black Candle	5/5/2008	0.305	0.33	0.305
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	5/5/2008	0.17	0.19	0.17
BAN LEONG TECHNOLOGIES LIMITED	Outside Day White Candle	5/5/2008	0.255	0.255	0.245
HARTFORD EDUCATION CORP LTD	Outside Day White Candle	5/5/2008	0.205	0.205	0.17
HSU FU CHI INTERNATIONAL LTD	Outside Day White Candle	5/5/2008	1.1	1.1	0.98
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	5/5/2008	9.01	9.03	8.94
SINGAPORE LAND LIMITED	Outside Day White Candle	5/5/2008	7.35	7.36	7.25
UNITED ENGINEERS LTD ORD	Outside Day White Candle	5/5/2008	3.99	4	3.96
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	5/5/2008	0.245	0.245	0.22