Candlestick 2008-05-21

Symbol	Type	Date	Close	High	Low
DELONG HOLDINGS LIMITED	Inside Day Black Candle	5/21/2008	3.53	3.54	3.53
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	5/21/2008	3.95	4.05	3.93
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	5/21/2008	3.96	3.97	3.92
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	5/21/2008	9.38	9.38	9.28
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	5/21/2008	1.95	1.97	1.91
GLOBAL VOICE GROUP LIMITED	Inside Day White Candle	5/21/2008	0.085	0.085	0.08
HAW PAR CORP LTD	Inside Day White Candle	5/21/2008	7.22	7.25	7.05
ISDN HOLDINGS LIMITED	Inside Day White Candle	5/21/2008	0.635	0.635	0.63
ORIENTAL CENTURY LIMITED	Inside Day White Candle	5/21/2008	0.485	0.485	0.465
POKKA CORPORATION (S) LIMITED	Inside Day White Candle	5/21/2008	0.53	0.53	0.5
SINGAPORE AIRLINES LTD	Inside Day White Candle	5/21/2008	16.06	16.1	15.94
STRAITS TRADING CO. LTD	Inside Day White Candle	5/21/2008	6.7	6.7	6.68
TAI SIN ELECTRIC LIMITED	Inside Day White Candle	5/21/2008	0.345	0.345	0.34
WING TAI HLDGS LTD	Inside Day White Candle	5/21/2008	2	2.01	1.96
DYNAMIC COLOURS LIMITED	Outside Day Black Candle	5/21/2008	0.16	0.17	0.16
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	5/21/2008	0.225	0.23	0.22
SINOMEM TECHNOLOGY LIMITED	Outside Day Black Candle	5/21/2008	0.71	0.72	0.695
WESTECH ELECTRONICS LIMITED	Outside Day Black Candle	5/21/2008	0.2	0.22	0.2
ADVANCE SCT LIMITED	Outside Day White Candle	5/21/2008	0.34	0.345	0.315
CELESTIAL NUTRIFOODS LIMITED	Outside Day White Candle	5/21/2008	0.915	0.92	0.84
CHINA ERATAT SPORTS FASHIONLTD	Outside Day White Candle	5/21/2008	0.315	0.32	0.285
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	5/21/2008	0.42	0.425	0.37
CNA GROUP LTD.	Outside Day White Candle	5/21/2008	0.39	0.39	0.37
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	5/21/2008	0.28	0.28	0.26
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	5/21/2008	0.37	0.375	0.32
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	5/21/2008	2.57	2.57	2.44
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	5/21/2008	1.26	1.28	1.22
PINE AGRITECH LIMITED	Outside Day White Candle	5/21/2008	0.25	0.265	0.24
PNE INDUSTRIES LTD	Outside Day White Candle	5/21/2008	0.08	0.095	0.065
SEMBCORP MARINE LTD	Outside Day White Candle	5/21/2008	4.41	4.49	4.21
SINGAPORE FOOD INDUSTRIES LTD	Outside Day White Candle	5/21/2008	0.835	0.835	0.82
SNP CORPORATION LTD	Outside Day White Candle	5/21/2008	1.55	1.57	1.49
TAT HONG HOLDINGS LTD	Outside Day White Candle	5/21/2008	2.26	2.26	2.09
UNITED ENVIROTECH LTD	Outside Day White Candle	5/21/2008	0.225	0.23	0.21
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	5/21/2008	2.87	2.89	2.82
WBL CORPORATION LIMITED	Outside Day White Candle	5/21/2008	5.2	5.2	5.12