| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITACOMMERCIAL TRUST | Inside Day Black Candle | 5/30/2008 | 2.25 | 2.29 | 2.25 |
| MANHATTAN RESOURCES LIMITED | Inside Day Black Candle | 5/30/2008 | 0.88 | 0.915 | 0.88 |
| MAP TECHNOLOGY HLDGS LIMITED | Inside Day Black Candle | 5/30/2008 | 0.515 | 0.525 | 0.515 |
| PARKWAY HLDGS LTD R | Inside Day Black Candle | 5/30/2008 | 0.66 | 0.7 | 0.66 |
| SINO-ENVIRONMENT TECH GRP LTD | Inside Day Black Candle | 5/30/2008 | 1.78 | 1.82 | 1.78 |
| GRAND BANKS YACHTS LIMITED | Inside Day White Candle | 5/30/2008 | 0.925 | 0.925 | 0.9 |
| HONGKONG LAND HOLDINGS LIMITED | Inside Day White Candle | 5/30/2008 | 4.75 | 4.75 | 4.67 |
| UNISTEEL TECHNOLOGY LTD | Inside Day White Candle | 5/30/2008 | 1.57 | 1.6 | 1.56 |
| UNITED PULP & PAPER CO. LTD | Inside Day White Candle | 5/30/2008 | 0.24 | 0.24 | 0.22 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Inside Day White Candle | 5/30/2008 | 0.975 | 0.985 | 0.965 |
| ASCOTT RESIDENCE TRUST | Outside Day Black Candle | 5/30/2008 | 1.25 | 1.32 | 1.25 |
| BEAUTY CHINA HOLDINGS LIMITED | Outside Day Black Candle | 5/30/2008 | 0.905 | 0.945 | 0.895 |
| CHINA ANIMAL HEALTHCARE LTD. | Outside Day Black Candle | 5/30/2008 | 0.19 | 0.195 | 0.185 |
| CHINA ERATAT SPORTS FASHIONLTD | Outside Day Black Candle | 5/30/2008 | 0.3 | 0.315 | 0.3 |
| CREATIVE TECHNOLOGY LTD | Outside Day Black Candle | 5/30/2008 | 6.42 | 6.59 | 6.42 |
| FOOD EMPIRE HOLDINGS LIMITED | Outside Day Black Candle | 5/30/2008 | 0.795 | 0.805 | 0.795 |
| SINGAPORE POST LIMITED | Outside Day Black Candle | 5/30/2008 | 1.09 | 1.13 | 1.09 |
| SINO TECHFIBRE LIMITED | Outside Day Black Candle | 5/30/2008 | 0.725 | 0.76 | 0.725 |
| STARHUB LTD | Outside Day Black Candle | 5/30/2008 | 2.86 | 2.89 | 2.83 |
| CAMBRIDGE INDUSTRIAL TRUST | Outside Day White Candle | 5/30/2008 | 0.725 | 0.725 | 0.7 |
| DELONG HOLDINGS LIMITED | Outside Day White Candle | 5/30/2008 | 3.33 | 3.38 | 3.3 |
| ENVIRO-HUB HOLDINGS LTD | Outside Day White Candle | 5/30/2008 | 0.37 | 0.38 | 0.365 |
| FIRST REAL ESTATE INV TRUST | Outside Day White Candle | 5/30/2008 | 0.725 | 0.73 | 0.72 |
| FRAGRANCE GROUP LIMITED | Outside Day White Candle | 5/30/2008 | 0.43 | 0.43 | 0.42 |
| GOLDEN AGRI-RESOURCES LTD | Outside Day White Candle | 5/30/2008 | 1.08 | 1.1 | 0.99 |
| GUOCOLAND LIMITED | Outside Day White Candle | 5/30/2008 | 2.77 | 2.81 | 2.76 |
| GUTHRIE GTS LTD | Outside Day White Candle | 5/30/2008 | 0.355 | 0.355 | 0.33 |
| JURONG TECH IND CORP LTD | Outside Day White Candle | 5/30/2008 | 0.33 | 0.33 | 0.315 |
| MEGHMANI ORGANICS LIMITED | Outside Day White Candle | 5/30/2008 | 0.3 | 0.305 | 0.29 |
| OLAM INTERNATIONAL LIMITED | Outside Day White Candle | 5/30/2008 | 3.13 | 3.19 | 2.81 |
| PORTEK INTERNATIONAL LIMITED | Outside Day White Candle | 5/30/2008 | 0.445 | 0.445 | 0.43 |
| SEMBCORP MARINE LTD | Outside Day White Candle | 5/30/2008 | 4.61 | 4.65 | 4.48 |
| SING HOLDINGS LIMITED | Outside Day White Candle | 5/30/2008 | 0.415 | 0.415 | 0.38 |
| SINGAPORE COMPUTER SYSTEMS LTD | Outside Day White Candle | 5/30/2008 | 0.88 | 0.88 | 0.87 |
| UNITED OVERSEAS BANK LTD | Outside Day White Candle | 5/30/2008 | 20.18 | 20.18 | 19.9 |
| VAN DER HORST ENERGY LIMITED | Outside Day White Candle | 5/30/2008 | 0.325 | 0.325 | 0.315 |
| YHI INTERNATIONAL LIMITED | Outside Day White Candle | 5/30/2008 | 0.285 | 0.285 | 0.26 |
Friday, May 30, 2008
Candlestick 2008-05-30
Candlestick 2008-05-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AUSGROUP LIMITED | Inside Day Black Candle | 5/29/2008 | 0.86 | 0.875 | 0.86 |
| C2O HOLDINGS LIMITED | Inside Day Black Candle | 5/29/2008 | 0.35 | 0.365 | 0.345 |
| EPURE INTERNATIONAL LTD. | Inside Day Black Candle | 5/29/2008 | 0.55 | 0.555 | 0.55 |
| FERROCHINA LIMITED | Inside Day Black Candle | 5/29/2008 | 1.52 | 1.54 | 1.51 |
| KEPPEL LAND LIMITED | Inside Day Black Candle | 5/29/2008 | 5.44 | 5.51 | 5.41 |
| LI HENG CHEM FIBRE TECH LTD | Inside Day Black Candle | 5/29/2008 | 0.73 | 0.755 | 0.725 |
| LYXOR INDIA NIFTY ETF 10 | Inside Day Black Candle | 5/29/2008 | 15.83 | 15.88 | 15.83 |
| PAN HONG PROPERTY GROUP LTD | Inside Day Black Candle | 5/29/2008 | 0.455 | 0.47 | 0.445 |
| RAFFLES EDUCATION CORP LIMITED | Inside Day Black Candle | 5/29/2008 | 1.34 | 1.37 | 1.32 |
| RICHLAND GROUP LIMITED | Inside Day Black Candle | 5/29/2008 | 0.525 | 0.545 | 0.515 |
| SIHUAN PHARMA HLDGS GROUP LTD. | Inside Day Black Candle | 5/29/2008 | 0.85 | 0.87 | 0.85 |
| SINGAPORE SHIPPING CORP LTD | Inside Day Black Candle | 5/29/2008 | 0.415 | 0.425 | 0.415 |
| SINOTEL TECHNOLOGIES LTD. | Inside Day Black Candle | 5/29/2008 | 0.255 | 0.26 | 0.25 |
| TRI-M TECHNOLOGIES (S) LTD | Inside Day Black Candle | 5/29/2008 | 0.87 | 0.9 | 0.87 |
| UNI-ASIA FINANCE CORPORATION | Inside Day Black Candle | 5/29/2008 | 0.695 | 0.7 | 0.69 |
| UNITED INDUSTRIAL CORP LTD | Inside Day Black Candle | 5/29/2008 | 2.88 | 2.89 | 2.88 |
| CHINA ERATAT SPORTS FASHIONLTD | Inside Day White Candle | 5/29/2008 | 0.31 | 0.31 | 0.305 |
| CHINA ESSENCE GROUP LTD. | Inside Day White Candle | 5/29/2008 | 0.72 | 0.725 | 0.715 |
| DEL MONTE PACIFIC LIMITED | Inside Day White Candle | 5/29/2008 | 0.66 | 0.66 | 0.655 |
| GUOCOLAND LIMITED | Inside Day White Candle | 5/29/2008 | 2.79 | 2.79 | 2.77 |
| JASPER INVESTMENTS LIMITED | Inside Day White Candle | 5/29/2008 | 0.515 | 0.515 | 0.505 |
| LHT HOLDINGS LIMITED | Inside Day White Candle | 5/29/2008 | 0.105 | 0.105 | 0.1 |
| LORENZO INTERNATIONAL LIMITED | Inside Day White Candle | 5/29/2008 | 0.275 | 0.275 | 0.24 |
| LYXOR COMMODITIES CRB FUND 10 | Inside Day White Candle | 5/29/2008 | 4.15 | 4.15 | 4.13 |
| NOBEL DESIGN HOLDINGS LTD | Inside Day White Candle | 5/29/2008 | 0.12 | 0.12 | 0.11 |
| OCEANUS GROUP LIMITED | Inside Day White Candle | 5/29/2008 | 0.36 | 0.36 | 0.34 |
| SING HOLDINGS LIMITED | Inside Day White Candle | 5/29/2008 | 0.4 | 0.4 | 0.385 |
| SINGAPORE EXCHANGE LIMITED | Inside Day White Candle | 5/29/2008 | 8.05 | 8.13 | 8 |
| SPDR GOLD SHARES | Inside Day White Candle | 5/29/2008 | 88.78 | 89.04 | 88.5 |
| STRAITS TRADING CO. LTD | Inside Day White Candle | 5/29/2008 | 7.17 | 7.17 | 7.15 |
| SWIBER HOLDINGS LIMITED | Inside Day White Candle | 5/29/2008 | 2.93 | 2.96 | 2.92 |
| DYNAMIC COLOURS LIMITED | Outside Day Black Candle | 5/29/2008 | 0.16 | 0.17 | 0.16 |
| F J BENJAMIN HOLDINGS LTD | Outside Day Black Candle | 5/29/2008 | 0.415 | 0.43 | 0.41 |
| FORTUNE REAL ESTATE INV TRUST | Outside Day Black Candle | 5/29/2008 | 4.92 | 4.98 | 4.91 |
| GALLANT VENTURE LTD. | Outside Day Black Candle | 5/29/2008 | 0.715 | 0.73 | 0.705 |
| HONGKONG LAND HOLDINGS LIMITED | Outside Day Black Candle | 5/29/2008 | 4.7 | 4.83 | 4.65 |
| HYFLUX LTD | Outside Day Black Candle | 5/29/2008 | 3.57 | 3.72 | 3.56 |
| MACQUARIE INT'L INFRA FUND LTD | Outside Day Black Candle | 5/29/2008 | 0.86 | 0.885 | 0.855 |
| MCL LAND LIMITED | Outside Day Black Candle | 5/29/2008 | 1.72 | 1.75 | 1.71 |
| OSIM INTERNATIONAL LTD | Outside Day Black Candle | 5/29/2008 | 0.29 | 0.3 | 0.29 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Outside Day Black Candle | 5/29/2008 | 1.13 | 1.18 | 1.13 |
| SINGAPORE PRESS HLDGS LTD | Outside Day Black Candle | 5/29/2008 | 4.3 | 4.36 | 4.28 |
| SINO-ENVIRONMENT TECH GRP LTD | Outside Day Black Candle | 5/29/2008 | 1.8 | 1.85 | 1.73 |
| ULTRO TECHNOLOGIES LIMITED | Outside Day Black Candle | 5/29/2008 | 0.175 | 0.185 | 0.175 |
| CHINA ANGEL FOOD LIMITED | Outside Day White Candle | 5/29/2008 | 0.21 | 0.21 | 0.2 |
| DAIRY FARM INT'L HOLDINGS LTD | Outside Day White Candle | 5/29/2008 | 5.56 | 5.56 | 5.2 |
| ELEC & ELTEK INT CO LTD | Outside Day White Candle | 5/29/2008 | 1.79 | 1.8 | 1.76 |
| GRAND BANKS YACHTS LIMITED | Outside Day White Candle | 5/29/2008 | 0.93 | 0.93 | 0.865 |
| HWA HONG CORPORATION LIMITED | Outside Day White Candle | 5/29/2008 | 0.67 | 0.67 | 0.65 |
| LASSETERS INTL HOLDINGS LTD | Outside Day White Candle | 5/29/2008 | 0.33 | 0.33 | 0.285 |
| LINAIR TECHNOLOGIES LIMITED | Outside Day White Candle | 5/29/2008 | 0.18 | 0.18 | 0.155 |
| METRO HOLDINGS LIMITED | Outside Day White Candle | 5/29/2008 | 0.785 | 0.79 | 0.765 |
| PACIFIC CENTURY REGIONAL DEVTS | Outside Day White Candle | 5/29/2008 | 0.36 | 0.36 | 0.335 |
| PNE INDUSTRIES LTD | Outside Day White Candle | 5/29/2008 | 0.085 | 0.085 | 0.07 |
| SOON LIAN HOLDINGS LIMITED | Outside Day White Candle | 5/29/2008 | 0.21 | 0.21 | 0.2 |
| UNITED PULP & PAPER CO. LTD | Outside Day White Candle | 5/29/2008 | 0.255 | 0.255 | 0.215 |
| Z-OBEE HOLDINGS LIMITED | Outside Day White Candle | 5/29/2008 | 0.125 | 0.125 | 0.115 |
Thursday, May 29, 2008
Candlestick 2008-05-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| GALLANT VENTURE LTD. | Inside Day Black Candle | 5/28/2008 | 0.715 | 0.725 | 0.715 |
| GENTING INT'L PUBLIC LTD CO | Inside Day Black Candle | 5/28/2008 | 0.59 | 0.605 | 0.585 |
| SWIBER HOLDINGS LIMITED | Inside Day Black Candle | 5/28/2008 | 2.9 | 3 | 2.9 |
| JAYA HOLDINGS LTD | Inside Day White Candle | 5/28/2008 | 1.57 | 1.57 | 1.54 |
| RICKMERS MARITIME | Inside Day White Candle | 5/28/2008 | 1.1 | 1.11 | 1.09 |
| TEE INTERNATIONAL LIMITED | Inside Day White Candle | 5/28/2008 | 0.405 | 0.405 | 0.395 |
| ADDVALUE TECHNOLOGIES LTD | Outside Day Black Candle | 5/28/2008 | 0.1 | 0.11 | 0.1 |
| CHINA ZAINO INTERNATIONAL LTD | Outside Day Black Candle | 5/28/2008 | 0.58 | 0.6 | 0.58 |
| INDOFOOD AGRI RESOURCES LTD. | Outside Day Black Candle | 5/28/2008 | 2.31 | 2.37 | 2.3 |
| IPC CORPORATION LIMITED | Outside Day Black Candle | 5/28/2008 | 0.125 | 0.135 | 0.125 |
| ISETAN (SINGAPORE) LTD | Outside Day Black Candle | 5/28/2008 | 3.98 | 4 | 3.96 |
| MACQUARIE INT'L INFRA FUND LTD | Outside Day Black Candle | 5/28/2008 | 0.865 | 0.88 | 0.86 |
| SING INVESTMENTS & FINANCE LTD | Outside Day Black Candle | 5/28/2008 | 1.52 | 1.54 | 1.52 |
| SINOMEM TECHNOLOGY LIMITED | Outside Day Black Candle | 5/28/2008 | 0.7 | 0.75 | 0.7 |
| SSH CORPORATION LTD. | Outside Day Black Candle | 5/28/2008 | 0.295 | 0.31 | 0.295 |
| UNITED INDUSTRIAL CORP LTD | Outside Day Black Candle | 5/28/2008 | 2.88 | 2.9 | 2.87 |
| VAN DER HORST ENERGY LIMITED | Outside Day Black Candle | 5/28/2008 | 0.305 | 0.33 | 0.305 |
| YONG XIN INTL HOLDINGS LTD. | Outside Day Black Candle | 5/28/2008 | 0.165 | 0.175 | 0.165 |
| APEX-PAL INTERNATIONAL LTD | Outside Day White Candle | 5/28/2008 | 0.355 | 0.355 | 0.34 |
| CAPITACOMMERCIAL TRUST | Outside Day White Candle | 5/28/2008 | 2.26 | 2.3 | 2.22 |
| DBS GROUP HOLDINGS LTD | Outside Day White Candle | 5/28/2008 | 19.36 | 19.48 | 19.24 |
| EZRA HOLDINGS LIMITED | Outside Day White Candle | 5/28/2008 | 2.87 | 2.91 | 2.76 |
| HERSING CORPORATION LTD | Outside Day White Candle | 5/28/2008 | 0.65 | 0.65 | 0.615 |
| INNOTEK LIMITED | Outside Day White Candle | 5/28/2008 | 0.67 | 0.67 | 0.61 |
| KEPPEL CORPORATION LIMITED | Outside Day White Candle | 5/28/2008 | 11.92 | 11.94 | 11.46 |
| LHT HOLDINGS LIMITED | Outside Day White Candle | 5/28/2008 | 0.11 | 0.11 | 0.09 |
| SBS TRANSIT LTD | Outside Day White Candle | 5/28/2008 | 2.24 | 2.24 | 2.19 |
| SING HOLDINGS LIMITED | Outside Day White Candle | 5/28/2008 | 0.405 | 0.43 | 0.38 |
| STATS CHIPPAC LTD | Outside Day White Candle | 5/28/2008 | 1.24 | 1.28 | 1.23 |
| TIME WATCH INVESTMENTS LIMITED | Outside Day White Candle | 5/28/2008 | 0.25 | 0.25 | 0.23 |
| UNITED ENGINEERS LTD ORD | Outside Day White Candle | 5/28/2008 | 4 | 4 | 3.94 |
Tuesday, May 27, 2008
Candlestick 2008-05-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITAMALL TRUST | Inside Day Black Candle | 5/27/2008 | 3.27 | 3.29 | 3.25 |
| CHINA FISHERY GROUP LIMITED | Inside Day Black Candle | 5/27/2008 | 1.82 | 1.87 | 1.82 |
| CHINA HONGXING SPORTS LIMITED | Inside Day Black Candle | 5/27/2008 | 0.61 | 0.625 | 0.61 |
| CHINA SPORTS INTL LIMITED | Inside Day Black Candle | 5/27/2008 | 0.485 | 0.5 | 0.485 |
| COURAGE MARINE GROUP LIMITED | Inside Day Black Candle | 5/27/2008 | 0.395 | 0.4 | 0.395 |
| F J BENJAMIN HOLDINGS LTD | Inside Day Black Candle | 5/27/2008 | 0.425 | 0.43 | 0.425 |
| FERROCHINA LIMITED | Inside Day Black Candle | 5/27/2008 | 1.56 | 1.58 | 1.56 |
| FIRST RESOURCES LIMITED | Inside Day Black Candle | 5/27/2008 | 1.15 | 1.19 | 1.15 |
| HYFLUX WATER TRUST | Inside Day Black Candle | 5/27/2008 | 0.735 | 0.745 | 0.735 |
| IS MSCI INDIA 100 | Inside Day Black Candle | 5/27/2008 | 7.09 | 7.2 | 7.06 |
| JARDINE CYCLE & CARRIAGE LTD | Inside Day Black Candle | 5/27/2008 | 16.56 | 16.76 | 16.52 |
| JARDINE STRATEGIC HLDGS LTD | Inside Day Black Candle | 5/27/2008 | 17.68 | 17.74 | 17.64 |
| KEPPEL CORPORATION LIMITED | Inside Day Black Candle | 5/27/2008 | 11.54 | 11.7 | 11.48 |
| SC GLOBAL DEVELOPMENTS LTD | Inside Day Black Candle | 5/27/2008 | 1.32 | 1.34 | 1.32 |
| SWISSCO INTERNATIONAL LIMITED | Inside Day Black Candle | 5/27/2008 | 1.02 | 1.05 | 1.01 |
| ASL MARINE HOLDINGS LTD | Inside Day White Candle | 5/27/2008 | 1.3 | 1.31 | 1.29 |
| CACOLA FURNITURE INTL LIMITED | Inside Day White Candle | 5/27/2008 | 0.365 | 0.37 | 0.36 |
| CEREBOS PACIFIC LIMITED | Inside Day White Candle | 5/27/2008 | 3.78 | 3.79 | 3.76 |
| CHINA AVIATION OIL(S) CORP LTD | Inside Day White Candle | 5/27/2008 | 1.64 | 1.65 | 1.63 |
| HONG LEONG FINANCE LIMITED | Inside Day White Candle | 5/27/2008 | 3.81 | 3.81 | 3.79 |
| HOTEL PROPERTIES LTD | Inside Day White Candle | 5/27/2008 | 3.08 | 3.1 | 3.05 |
| INDOFOOD AGRI RESOURCES LTD. | Inside Day White Candle | 5/27/2008 | 2.34 | 2.36 | 2.31 |
| JARDINE MATHESON HLDGS LTD | Inside Day White Candle | 5/27/2008 | 32.62 | 32.7 | 32.34 |
| JOYAS INTERNATIONAL HLDGS LTD | Inside Day White Candle | 5/27/2008 | 0.2 | 0.2 | 0.195 |
| LONGCHEER HOLDINGS LIMITED | Inside Day White Candle | 5/27/2008 | 0.535 | 0.535 | 0.53 |
| MANHATTAN RESOURCES LIMITED | Inside Day White Candle | 5/27/2008 | 0.88 | 0.89 | 0.85 |
| NOBLE GROUP LIMITED | Inside Day White Candle | 5/27/2008 | 2.24 | 2.25 | 2.2 |
| PACIFIC CENTURY REGIONAL DEVTS | Inside Day White Candle | 5/27/2008 | 0.34 | 0.34 | 0.33 |
| SINGAPORE AIRLINES LTD | Inside Day White Candle | 5/27/2008 | 15.6 | 15.66 | 15.5 |
| SINGAPORE AIRLINES LTD 200 | Inside Day White Candle | 5/27/2008 | 15.58 | 15.64 | 15.54 |
| ASIATIC GROUP (HOLDINGS) LTD | Outside Day Black Candle | 5/27/2008 | 0.12 | 0.135 | 0.12 |
| CHINA FLEXIBLE PACK HLDG LTD | Outside Day Black Candle | 5/27/2008 | 0.335 | 0.35 | 0.335 |
| LYXOR INDIA NIFTY ETF 10 | Outside Day Black Candle | 5/27/2008 | 15.7 | 15.9 | 15.7 |
| SURFACE MOUNT TECH (HLDGS) LTD | Outside Day Black Candle | 5/27/2008 | 0.14 | 0.155 | 0.135 |
| C2O HOLDINGS LIMITED | Outside Day White Candle | 5/27/2008 | 0.4 | 0.405 | 0.32 |
| DAIRY FARM INT'L HOLDINGS LTD | Outside Day White Candle | 5/27/2008 | 5.29 | 5.3 | 5.2 |
| GATES ELECTRONICS LIMITED | Outside Day White Candle | 5/27/2008 | 0.345 | 0.35 | 0.32 |
| HLN TECHNOLOGIES LIMITED | Outside Day White Candle | 5/27/2008 | 0.345 | 0.345 | 0.325 |
| JUKEN TECHNOLOGY LIMITED | Outside Day White Candle | 5/27/2008 | 0.16 | 0.16 | 0.125 |
| MANDARIN ORIENTAL INTL LTD | Outside Day White Candle | 5/27/2008 | 2.1 | 2.1 | 2.04 |
| MFS TECHNOLOGY LTD | Outside Day White Candle | 5/27/2008 | 0.36 | 0.36 | 0.295 |
| PSC CORPORATION LTD | Outside Day White Candle | 5/27/2008 | 0.34 | 0.34 | 0.32 |
| TAT SENG PACKAGING GROUP LTD | Outside Day White Candle | 5/27/2008 | 0.215 | 0.215 | 0.18 |
| UNITED INTL SECURITIES LTD | Outside Day White Candle | 5/27/2008 | 1.6 | 1.6 | 1.58 |
Candlestick 2008-05-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HONGGUO INTL HOLDINGS LIMITED | Inside Day Black Candle | 5/26/2008 | 0.525 | 0.53 | 0.525 |
| MICRO-MECHANICS (HOLDINGS) LTD | Inside Day Black Candle | 5/26/2008 | 0.66 | 0.675 | 0.66 |
| NEW TOYO INT HLDGS LTD | Inside Day Black Candle | 5/26/2008 | 0.315 | 0.325 | 0.3 |
| SINGAPORE LAND LIMITED | Inside Day Black Candle | 5/26/2008 | 6.45 | 6.51 | 6.39 |
| TOTAL ACCESS COMM PUB CO LTD | Inside Day Black Candle | 5/26/2008 | 1.69 | 1.77 | 1.69 |
| CITYNEON HOLDINGS LIMITED | Inside Day White Candle | 5/26/2008 | 0.42 | 0.42 | 0.41 |
| HYFLUX LTD | Inside Day White Candle | 5/26/2008 | 3.71 | 3.71 | 3.64 |
| KING'S SAFETYWEAR LIMITED | Inside Day White Candle | 5/26/2008 | 0.39 | 0.39 | 0.38 |
| TEE INTERNATIONAL LIMITED | Inside Day White Candle | 5/26/2008 | 0.405 | 0.41 | 0.4 |
| WBL CORPORATION LIMITED | Inside Day White Candle | 5/26/2008 | 5.26 | 5.26 | 5.2 |
| FIRST SHIP LEASE TRUST | Outside Day Black Candle | 5/26/2008 | 1.18 | 1.2 | 1.16 |
| HYFLUX WATER TRUST | Outside Day Black Candle | 5/26/2008 | 0.74 | 0.75 | 0.725 |
| JOYAS INTERNATIONAL HLDGS LTD | Outside Day Black Candle | 5/26/2008 | 0.15 | 0.235 | 0.15 |
| LORENZO INTERNATIONAL LIMITED | Outside Day Black Candle | 5/26/2008 | 0.26 | 0.3 | 0.245 |
| MARCO POLO MARINE LTD. | Outside Day Black Candle | 5/26/2008 | 0.345 | 0.36 | 0.345 |
| SINGAPORE SHIPPING CORP LTD | Outside Day Black Candle | 5/26/2008 | 0.45 | 0.465 | 0.45 |
| UNITED ENGINEERS LTD ORD | Outside Day Black Candle | 5/26/2008 | 3.97 | 4 | 3.93 |
| VIZ BRANZ LIMITED | Outside Day Black Candle | 5/26/2008 | 0.505 | 0.53 | 0.5 |
| APEX-PAL INTERNATIONAL LTD | Outside Day White Candle | 5/26/2008 | 0.36 | 0.36 | 0.305 |
| COURTS SINGAPORE LIMITED | Outside Day White Candle | 5/26/2008 | 0.465 | 0.465 | 0.415 |
| CRAFT PRINT INTERNATIONAL LTD | Outside Day White Candle | 5/26/2008 | 0.1 | 0.1 | 0.07 |
| DRAGON GROUP INTL LIMITED | Outside Day White Candle | 5/26/2008 | 0.14 | 0.14 | 0.12 |
| FDS NETWORKS GROUP LTD | Outside Day White Candle | 5/26/2008 | 0.18 | 0.18 | 0.155 |
| GIANT WIRELESS TECHNOLOGY LTD | Outside Day White Candle | 5/26/2008 | 0.14 | 0.14 | 0.11 |
| HERSING CORPORATION LTD | Outside Day White Candle | 5/26/2008 | 0.625 | 0.625 | 0.615 |
| LEE METAL GROUP LTD | Outside Day White Candle | 5/26/2008 | 0.22 | 0.22 | 0.21 |
| LOW KENG HUAT (SINGAPORE) LTD | Outside Day White Candle | 5/26/2008 | 0.585 | 0.585 | 0.575 |
| MAPLETREE LOGISTICS TRUST | Outside Day White Candle | 5/26/2008 | 1.01 | 1.03 | 1 |
| NERATELECOMMUNICATIONS LTD | Outside Day White Candle | 5/26/2008 | 0.37 | 0.38 | 0.365 |
| PINE AGRITECH LIMITED | Outside Day White Candle | 5/26/2008 | 0.275 | 0.275 | 0.255 |
| PLATO CAPITAL LIMITED | Outside Day White Candle | 5/26/2008 | 0.07 | 0.07 | 0.06 |
| PORTEK INTERNATIONAL LIMITED | Outside Day White Candle | 5/26/2008 | 0.435 | 0.445 | 0.43 |
| SILVERLAKE AXIS LTD | Outside Day White Candle | 5/26/2008 | 0.355 | 0.355 | 0.325 |
| SUNRIGHT LTD | Outside Day White Candle | 5/26/2008 | 0.265 | 0.265 | 0.245 |
| ZAGRO ASIA LIMITED | Outside Day White Candle | 5/26/2008 | 0.34 | 0.34 | 0.31 |
Friday, May 23, 2008
Candlestick 2008-05-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AQUA-TERRA SUPPLY CO. LIMITED | Inside Day Black Candle | 5/23/2008 | 0.345 | 0.365 | 0.345 |
| DAYEN ENVIRONMENTAL LIMITED | Inside Day Black Candle | 5/23/2008 | 0.695 | 0.705 | 0.695 |
| DEVOTION ENERGY GROUP LIMITED | Inside Day Black Candle | 5/23/2008 | 0.2 | 0.21 | 0.2 |
| FIBRECHEM TECHNOLOGIES LIMITED | Inside Day Black Candle | 5/23/2008 | 0.715 | 0.74 | 0.715 |
| GENTING INT'L PUBLIC LTD CO | Inside Day Black Candle | 5/23/2008 | 0.58 | 0.59 | 0.575 |
| HOTEL PROPERTIES LTD | Inside Day Black Candle | 5/23/2008 | 3.16 | 3.21 | 3.16 |
| JARDINE MATHESON HLDGS LTD | Inside Day Black Candle | 5/23/2008 | 32.7 | 33.16 | 32.1 |
| KEPPEL CORPORATION LIMITED | Inside Day Black Candle | 5/23/2008 | 11.8 | 12.18 | 11.8 |
| PHARMESIS INTERNATIONAL LTD. | Inside Day Black Candle | 5/23/2008 | 0.165 | 0.175 | 0.165 |
| SEMBCORP MARINE LTD | Inside Day Black Candle | 5/23/2008 | 4.48 | 4.54 | 4.4 |
| SNP CORPORATION LTD | Inside Day Black Candle | 5/23/2008 | 1.54 | 1.57 | 1.53 |
| SSH CORPORATION LTD. | Inside Day Black Candle | 5/23/2008 | 0.31 | 0.32 | 0.31 |
| UNITED FIBER SYSTEM LIMITED | Inside Day Black Candle | 5/23/2008 | 0.225 | 0.235 | 0.225 |
| VENTURE CORPORATION LIMITED | Inside Day Black Candle | 5/23/2008 | 10.66 | 11 | 10.6 |
| BUKIT SEMBAWANG ESTATES LTD | Inside Day White Candle | 5/23/2008 | 9.3 | 9.3 | 9.2 |
| HSU FU CHI INTERNATIONAL LTD | Inside Day White Candle | 5/23/2008 | 1.12 | 1.12 | 1.1 |
| INNOTEK LIMITED | Inside Day White Candle | 5/23/2008 | 0.66 | 0.66 | 0.62 |
| MARCO POLO MARINE LTD. | Inside Day White Candle | 5/23/2008 | 0.355 | 0.355 | 0.35 |
| ALANTAC TECHNOLOGY LTD. | Outside Day Black Candle | 5/23/2008 | 0.145 | 0.16 | 0.145 |
| ARA ASSET MANAGEMENT LIMITED | Outside Day Black Candle | 5/23/2008 | 0.74 | 0.755 | 0.735 |
| ASIA POWER CORP LTD | Outside Day Black Candle | 5/23/2008 | 0.28 | 0.29 | 0.28 |
| BIO-TREAT TECHNOLOGY LIMITED | Outside Day Black Candle | 5/23/2008 | 0.3 | 0.315 | 0.3 |
| CHARTERED SEMICONDUCTOR MFGLTD | Outside Day Black Candle | 5/23/2008 | 0.84 | 0.87 | 0.83 |
| CHINA FISHERY GROUP LIMITED | Outside Day Black Candle | 5/23/2008 | 1.9 | 1.97 | 1.9 |
| CHINA XLX FERTILISER LTD. | Outside Day Black Candle | 5/23/2008 | 0.935 | 0.985 | 0.935 |
| COSCO CORPORATION (S) LTD | Outside Day Black Candle | 5/23/2008 | 3.36 | 3.62 | 3.36 |
| CREATIVE TECHNOLOGY LTD | Outside Day Black Candle | 5/23/2008 | 6.5 | 6.52 | 6.39 |
| FERROCHINA LIMITED | Outside Day Black Candle | 5/23/2008 | 1.57 | 1.67 | 1.56 |
| FIRSTLINK INV CORP LTD | Outside Day Black Candle | 5/23/2008 | 0.125 | 0.15 | 0.125 |
| FUJI OFFSET PLATES MFG LTD | Outside Day Black Candle | 5/23/2008 | 0.54 | 0.555 | 0.54 |
| HONG LEONG ASIA LTD. | Outside Day Black Candle | 5/23/2008 | 2.33 | 2.4 | 2.33 |
| HONGWEI TECHNOLOGIES LIMITED | Outside Day Black Candle | 5/23/2008 | 0.285 | 0.29 | 0.28 |
| SBS TRANSIT LTD | Outside Day Black Candle | 5/23/2008 | 2.23 | 2.28 | 2.23 |
| SINGAPORE EXCHANGE LIMITED | Outside Day Black Candle | 5/23/2008 | 8.38 | 8.57 | 8.36 |
| SINO-ENVIRONMENT TECH GRP LTD | Outside Day Black Candle | 5/23/2008 | 1.65 | 1.8 | 1.64 |
| SINWA LIMITED | Outside Day Black Candle | 5/23/2008 | 0.33 | 0.34 | 0.325 |
| SWIBER HOLDINGS LIMITED | Outside Day Black Candle | 5/23/2008 | 3.12 | 3.14 | 3.04 |
| UNITED OVERSEAS BANK LTD | Outside Day Black Candle | 5/23/2008 | 18.94 | 20.16 | 18.94 |
| YANLORD LAND GROUP LIMITED | Outside Day Black Candle | 5/23/2008 | 2.16 | 2.32 | 2.15 |
| ASCENDAS INDIA TRUST | Outside Day White Candle | 5/23/2008 | 1.16 | 1.16 | 1.08 |
| BH GLOBAL MARINE LIMITED | Outside Day White Candle | 5/23/2008 | 0.355 | 0.37 | 0.35 |
| CMZ HOLDINGS LTD. | Outside Day White Candle | 5/23/2008 | 0.2 | 0.2 | 0.19 |
| MICRO-MECHANICS (HOLDINGS) LTD | Outside Day White Candle | 5/23/2008 | 0.71 | 0.71 | 0.65 |
| PACIFIC CENTURY REGIONAL DEVTS | Outside Day White Candle | 5/23/2008 | 0.34 | 0.34 | 0.32 |
| SHANGHAI ASIA HOLDINGS LIMITED | Outside Day White Candle | 5/23/2008 | 0.26 | 0.26 | 0.245 |
| SHINING CORPORATION LTD | Outside Day White Candle | 5/23/2008 | 0.125 | 0.125 | 0.105 |
| SINGAPORE LAND LIMITED | Outside Day White Candle | 5/23/2008 | 6.48 | 6.57 | 6.32 |
| TAT SENG PACKAGING GROUP LTD | Outside Day White Candle | 5/23/2008 | 0.21 | 0.21 | 0.17 |
| TPV TECHNOLOGY LIMITED | Outside Day White Candle | 5/23/2008 | 0.94 | 0.95 | 0.925 |
Thursday, May 22, 2008
Candlestick 2008-05-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCE SCT LIMITED | Inside Day Black Candle | 5/22/2008 | 0.325 | 0.34 | 0.325 |
| ARMSTRONG INDUSTRIAL CORP LTD | Inside Day Black Candle | 5/22/2008 | 0.34 | 0.345 | 0.34 |
| BIOSENSORS INT'L GROUP LTD. | Inside Day Black Candle | 5/22/2008 | 0.765 | 0.775 | 0.76 |
| BIO-TREAT TECHNOLOGY LIMITED | Inside Day Black Candle | 5/22/2008 | 0.305 | 0.31 | 0.305 |
| CH OFFSHORE LTD | Inside Day Black Candle | 5/22/2008 | 0.68 | 0.685 | 0.67 |
| CHINA HONGXING SPORTS LIMITED | Inside Day Black Candle | 5/22/2008 | 0.645 | 0.665 | 0.64 |
| CHINA SUN BIOCHEM TECH GP CO. | Inside Day Black Candle | 5/22/2008 | 0.305 | 0.31 | 0.305 |
| HLN TECHNOLOGIES LIMITED | Inside Day Black Candle | 5/22/2008 | 0.355 | 0.36 | 0.355 |
| HYFLUX LTD | Inside Day Black Candle | 5/22/2008 | 3.61 | 3.63 | 3.59 |
| JAYA HOLDINGS LTD | Inside Day Black Candle | 5/22/2008 | 1.55 | 1.59 | 1.54 |
| OCEAN INT'L HOLDINGS LIMITED | Inside Day Black Candle | 5/22/2008 | 0.06 | 0.065 | 0.055 |
| SINO-ENVIRONMENT TECH GRP LTD | Inside Day Black Candle | 5/22/2008 | 1.73 | 1.78 | 1.72 |
| SINOTEL TECHNOLOGIES LTD. | Inside Day Black Candle | 5/22/2008 | 0.235 | 0.24 | 0.235 |
| STARHUB LTD | Inside Day Black Candle | 5/22/2008 | 2.87 | 2.89 | 2.86 |
| C&G INDUSTRIAL HOLDINGS LTD | Inside Day White Candle | 5/22/2008 | 0.29 | 0.29 | 0.285 |
| HAW PAR CORP LTD | Inside Day White Candle | 5/22/2008 | 7.16 | 7.18 | 7.09 |
| HONG LEONG ASIA LTD. | Inside Day White Candle | 5/22/2008 | 2.37 | 2.38 | 2.35 |
| MACQUARIE INT'L INFRA FUND LTD | Inside Day White Candle | 5/22/2008 | 0.885 | 0.89 | 0.88 |
| NOVO GROUP LTD. | Inside Day White Candle | 5/22/2008 | 0.18 | 0.18 | 0.175 |
| SUNVIC CHEMICAL HOLDINGS LTD | Inside Day White Candle | 5/22/2008 | 0.395 | 0.4 | 0.385 |
| TECHNICS OIL & GAS LIMITED | Inside Day White Candle | 5/22/2008 | 0.505 | 0.51 | 0.495 |
| TIONG WOON CORP HOLDING LTD | Inside Day White Candle | 5/22/2008 | 0.635 | 0.635 | 0.63 |
| YONGMAO HOLDINGS LIMITED | Inside Day White Candle | 5/22/2008 | 0.455 | 0.455 | 0.435 |
| ASJ HOLDINGS LTD | Outside Day Black Candle | 5/22/2008 | 0.08 | 0.1 | 0.08 |
| CAPITACOMMERCIAL TRUST | Outside Day Black Candle | 5/22/2008 | 2.39 | 2.42 | 2.34 |
| CREATIVE TECHNOLOGY LTD | Outside Day Black Candle | 5/22/2008 | 6.45 | 6.51 | 6.43 |
| FRAGRANCE GROUP LIMITED | Outside Day Black Candle | 5/22/2008 | 0.425 | 0.435 | 0.425 |
| HOTEL ROYAL LTD | Outside Day Black Candle | 5/22/2008 | 3.62 | 3.8 | 3.62 |
| INDOFOOD AGRI RESOURCES LTD. | Outside Day Black Candle | 5/22/2008 | 2.5 | 2.59 | 2.42 |
| LYXOR CHINA H 10 | Outside Day Black Candle | 5/22/2008 | 17.7 | 17.8 | 17.59 |
| SAIZEN REAL ESTATE INV TRUST | Outside Day Black Candle | 5/22/2008 | 0.735 | 0.765 | 0.735 |
| BROADWAY INDUSTRIAL GROUP LTD | Outside Day White Candle | 5/22/2008 | 0.88 | 0.88 | 0.84 |
| DELONG HOLDINGS LIMITED | Outside Day White Candle | 5/22/2008 | 3.57 | 3.57 | 3.43 |
| DEVOTION ENERGY GROUP LIMITED | Outside Day White Candle | 5/22/2008 | 0.215 | 0.215 | 0.18 |
| FIBRECHEM TECHNOLOGIES LIMITED | Outside Day White Candle | 5/22/2008 | 0.73 | 0.75 | 0.71 |
| FUNG CHOI MEDIA GROUP LIMITED | Outside Day White Candle | 5/22/2008 | 0.35 | 0.355 | 0.315 |
| HEETON HOLDINGS LIMITED | Outside Day White Candle | 5/22/2008 | 0.4 | 0.4 | 0.365 |
| HSU FU CHI INTERNATIONAL LTD | Outside Day White Candle | 5/22/2008 | 1.13 | 1.13 | 1 |
| IPC CORPORATION LIMITED | Outside Day White Candle | 5/22/2008 | 0.12 | 0.12 | 0.11 |
| JAPAN LAND LIMITED | Outside Day White Candle | 5/22/2008 | 0.595 | 0.595 | 0.585 |
| K-REIT ASIA | Outside Day White Candle | 5/22/2008 | 1.45 | 1.46 | 1.43 |
| MAP TECHNOLOGY HLDGS LIMITED | Outside Day White Candle | 5/22/2008 | 0.54 | 0.545 | 0.5 |
| PSC CORPORATION LTD | Outside Day White Candle | 5/22/2008 | 0.345 | 0.345 | 0.32 |
| SINO TECHFIBRE LIMITED | Outside Day White Candle | 5/22/2008 | 0.775 | 0.785 | 0.73 |
| VENTURE CORPORATION LIMITED | Outside Day White Candle | 5/22/2008 | 11.02 | 11.02 | 10.56 |
| WESTCOMB FINANCIAL GROUP LTD | Outside Day White Candle | 5/22/2008 | 0.24 | 0.24 | 0.21 |
Subscribe to:
Posts (Atom)