CandleStick Trader: November 2023

Thursday, November 30, 2023

Candlestick 2023-11-30

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG251113	Inside Day Black Candle	11/30/2023	0.39	0.395	0.38
BYD MB eCW241203	Inside Day Black Candle	11/30/2023	0.047	0.049	0.044
CityDev 5xShortSG231214	Inside Day Black Candle	11/30/2023	0.199	0.21	0.198
CityDev 5xShortSG241218	Inside Day Black Candle	11/30/2023	1.47	1.54	1.47
HSCEI 7xShortSG251029	Inside Day Black Candle	11/30/2023	0.565	0.59	0.565
HSCEI3xShortMA260327US$	Inside Day Black Candle	11/30/2023	2.43	2.48	2.41
HSI3xShortMA260327US$	Inside Day Black Candle	11/30/2023	2.66	2.71	2.65
HSTECH 5xLongSG250904	Inside Day Black Candle	11/30/2023	0.51	0.525	0.51
HSTECH 7xLongSG240416	Inside Day Black Candle	11/30/2023	0.056	0.057	0.056
HSTECH 7xShortSG251029	Inside Day Black Candle	11/30/2023	0.785	0.8	0.785
KingsmenCreative	Inside Day Black Candle	11/30/2023	0.265	0.27	0.265
Mapletree Log Tr	Inside Day Black Candle	11/30/2023	1.61	1.62	1.59
Meituan 5xLongSG241126	Inside Day Black Candle	11/30/2023	0.047	0.05	0.047
NIO Inc. USD OV	Inside Day Black Candle	11/30/2023	7.24	7.34	7.2
Sands 5xLongUB250930	Inside Day Black Candle	11/30/2023	0.095	0.098	0.095
Sands 5xShortSG231220	Inside Day Black Candle	11/30/2023	0.4	0.42	0.4
Sembcorp 5xLongUB250530	Inside Day Black Candle	11/30/2023	0.162	0.164	0.162
SGX 5xLongSG240424	Inside Day Black Candle	11/30/2023	0.35	0.36	0.35
Sunny 5xLongSG240327	Inside Day Black Candle	11/30/2023	0.033	0.034	0.031
Sunny 5xLongSG241126	Inside Day Black Candle	11/30/2023	0.118	0.121	0.109
Sunny 5xLongUB250321	Inside Day Black Candle	11/30/2023	0.033	0.036	0.033
Xiaomi 5xLongUB250930	Inside Day Black Candle	11/30/2023	0.57	0.59	0.555
CCB 5xLongSG240807	Inside Day White Candle	11/30/2023	0.046	0.046	0.044
CityDev 5xLongSG250226	Inside Day White Candle	11/30/2023	0.245	0.245	0.235
CityDev 5xLongUB250530	Inside Day White Candle	11/30/2023	0.183	0.184	0.173
COSCO 5xLongUB251031	Inside Day White Candle	11/30/2023	0.355	0.355	0.33
Dasin Retail Tr	Inside Day White Candle	11/30/2023	0.056	0.056	0.049
DFIRG USD	Inside Day White Candle	11/30/2023	2.22	2.23	2.19
Envictus	Inside Day White Candle	11/30/2023	0.195	0.195	0.185
GLD SG$	Inside Day White Candle	11/30/2023	252.55	252.55	252.29
HSCEI3xLongMA260327US$	Inside Day White Candle	11/30/2023	1.1	1.115	1.085
HSI 16200MBePW231228	Inside Day White Candle	11/30/2023	0.039	0.043	0.037
HSI 17400MBePW240130	Inside Day White Candle	11/30/2023	0.14	0.14	0.134
HSI 7xLongSG241030	Inside Day White Candle	11/30/2023	0.31	0.315	0.3
HSI3xLongMA260327US$	Inside Day White Candle	11/30/2023	1.105	1.11	1.09
Lenovo 5xLongSG240215	Inside Day White Candle	11/30/2023	0.045	0.047	0.043
Lenovo 5xLongUB250430	Inside Day White Candle	11/30/2023	0.117	0.121	0.113
Lion-OSPL China L S$	Inside Day White Candle	11/30/2023	1.4	1.4	1.394
Meituan 5xShortSG240411	Inside Day White Candle	11/30/2023	0.705	0.725	0.675
Sands 5xLongSG250626	Inside Day White Candle	11/30/2023	0.043	0.043	0.04
Sembcorp 5xLongSG250410	Inside Day White Candle	11/30/2023	0.615	0.615	0.6
Sunny 5xShortUB250127	Inside Day White Candle	11/30/2023	0.084	0.09	0.082
Xiaomi 5xShortSG241114	Inside Day White Candle	11/30/2023	0.39	0.405	0.37
Ascent Bridge^	Outside Day Black Candle	11/30/2023	0.3	0.4	0.3
Astrea VI3%B310318#	Outside Day Black Candle	11/30/2023	0.97	0.971	0.969
Avi-Tech Hldg	Outside Day Black Candle	11/30/2023	0.25	0.255	0.24
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	11/30/2023	0.773	0.783	0.773
DBS 5xLongSG250226	Outside Day Black Candle	11/30/2023	0.685	0.7	0.685
Far East HTrust	Outside Day Black Candle	11/30/2023	0.645	0.665	0.645
FPTrea 4.49%270916XB#	Outside Day Black Candle	11/30/2023	1.007	1.015	1.007
Genting 5xShortSG241218	Outside Day Black Candle	11/30/2023	0.235	0.245	0.235
HSI 5xLongUB251031	Outside Day Black Candle	11/30/2023	0.745	0.755	0.72
NikkoAM-STC Asia REIT	Outside Day Black Candle	11/30/2023	0.8	0.808	0.798
Sri Trang Agro	Outside Day Black Candle	11/30/2023	0.585	0.6	0.58
UOL	Outside Day Black Candle	11/30/2023	5.9	5.97	5.84
Vicplas Intl	Outside Day Black Candle	11/30/2023	0.131	0.134	0.131
Yeo Hiap Seng	Outside Day Black Candle	11/30/2023	0.6	0.615	0.595
AMOS Group^	Outside Day White Candle	11/30/2023	0.044	0.044	0.042
DigiCore Reit USD	Outside Day White Candle	11/30/2023	0.615	0.615	0.57
Genting 5xLongSG250226	Outside Day White Candle	11/30/2023	0.118	0.118	0.112
IHH	Outside Day White Candle	11/30/2023	1.68	1.68	1.66
KepCorpMBeCW231215	Outside Day White Candle	11/30/2023	0.052	0.052	0.04
LiNing 5xShortUB250321	Outside Day White Candle	11/30/2023	6.22	6.22	5.87
Micro-Mechanics	Outside Day White Candle	11/30/2023	1.81	1.81	1.76
OCBC Bk MB ePW240124	Outside Day White Candle	11/30/2023	0.03	0.03	0.028
PetroCH 5xLongUB250430	Outside Day White Candle	11/30/2023	0.181	0.181	0.161
Q&M Dental	Outside Day White Candle	11/30/2023	0.235	0.235	0.225
SATS 5xShortUB250630	Outside Day White Candle	11/30/2023	0.245	0.245	0.23
Serial System	Outside Day White Candle	11/30/2023	0.059	0.059	0.05
Sunny 5xLongSG250904	Outside Day White Candle	11/30/2023	0.585	0.59	0.535

Wednesday, November 29, 2023

Candlestick 2023-11-29

Symbol	Type	Date	Close	High	Low
CapInv 5xShortSG241218	Inside Day Black Candle	11/29/2023	0.485	0.5	0.475
Sunny 5xShortSG241209	Inside Day Black Candle	11/29/2023	0.071	0.072	0.071
Xiaomi 5xLongUB250228	Inside Day Black Candle	11/29/2023	0.026	0.027	0.026
Xiaomi 5xLongUB250930	Inside Day Black Candle	11/29/2023	0.535	0.605	0.525
AEM SGD	Inside Day White Candle	11/29/2023	3.34	3.36	3.31
CapitaLandInvest	Inside Day White Candle	11/29/2023	3.06	3.09	3.04
CDL HTrust	Inside Day White Candle	11/29/2023	1.02	1.02	1
CSOP iEdge SREIT ETF S$	Inside Day White Candle	11/29/2023	0.78	0.78	0.775
Genting Sing	Inside Day White Candle	11/29/2023	0.91	0.915	0.905
Hiap Hoe	Inside Day White Candle	11/29/2023	0.65	0.65	0.635
Japfa	Inside Day White Candle	11/29/2023	0.245	0.245	0.24
LION-PHILLIP S-REIT	Inside Day White Candle	11/29/2023	0.845	0.846	0.839
Nikko AM STI ETF	Inside Day White Candle	11/29/2023	3.192	3.195	3.167
SIA 5xShortSG250716	Inside Day White Candle	11/29/2023	0.92	0.925	0.905
Singtel 5xLongSG231214	Inside Day White Candle	11/29/2023	0.177	0.177	0.176
UOL	Inside Day White Candle	11/29/2023	5.94	5.96	5.88
XIAOMI MBeCW241203	Inside Day White Candle	11/29/2023	0.076	0.08	0.075
Green Build	Outside Day Black Candle	11/29/2023	0.047	0.052	0.02
IS ASIA HYG S$D	Outside Day Black Candle	11/29/2023	8.28	8.36	8.26
KingsmenCreative	Outside Day Black Candle	11/29/2023	0.265	0.28	0.255
New Toyo	Outside Day Black Candle	11/29/2023	0.21	0.22	0.21
NikkoAM-STC CN EV S$	Outside Day Black Candle	11/29/2023	0.451	0.461	0.451
SIA 5xLongUB250530	Outside Day Black Candle	11/29/2023	0.21	0.22	0.21
Sunny 5xLongSG241126	Outside Day Black Candle	11/29/2023	0.106	0.128	0.106
Sunny 5xLongUB250321	Outside Day Black Candle	11/29/2023	0.032	0.037	0.032
Sunny 5xLongUB250630	Outside Day Black Candle	11/29/2023	0.585	0.67	0.555
Tencen3xLongUB250428US$	Outside Day Black Candle	11/29/2023	0.92	0.98	0.91
TencentMBeCW241203	Outside Day Black Candle	11/29/2023	0.065	0.073	0.065
XT MSCHINA US$	Outside Day Black Candle	11/29/2023	13.19	13.38	13.19
AIA 5xShortUB250430	Outside Day White Candle	11/29/2023	0.107	0.109	0.095
Aspial Corp	Outside Day White Candle	11/29/2023	0.074	0.076	0.07
First Sponsor	Outside Day White Candle	11/29/2023	1.23	1.23	1.18
PHILLIP MM S$	Outside Day White Candle	11/29/2023	103.586	103.586	103.5
Sarine Tech	Outside Day White Candle	11/29/2023	0.275	0.285	0.265
SGX	Outside Day White Candle	11/29/2023	9.56	9.59	9.36
SGX 5xLongSG240424	Outside Day White Candle	11/29/2023	0.37	0.37	0.33
SPDR S&P500 US$	Outside Day White Candle	11/29/2023	456	456.39	455.61
Tencen3xShortUB250428US$	Outside Day White Candle	11/29/2023	1.77	1.77	1.72
Tencent 5xShortUB250127	Outside Day White Candle	11/29/2023	0.495	0.495	0.44
Tencent 5xShortUB250321	Outside Day White Candle	11/29/2023	0.47	0.47	0.425
TencentMBePW240503	Outside Day White Candle	11/29/2023	0.044	0.045	0.039
UOB AP GRN REIT S$	Outside Day White Candle	11/29/2023	0.711	0.711	0.702

Tuesday, November 28, 2023

Candlestick 2023-11-28

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	11/28/2023	3.32	3.37	3.3
BYD 5xLongSG250116	Inside Day Black Candle	11/28/2023	0.077	0.084	0.077
BYD 5xLongUB250321	Inside Day Black Candle	11/28/2023	0.255	0.275	0.255
BYD 5xLongUB250930	Inside Day Black Candle	11/28/2023	0.345	0.37	0.345
HSBC 5xLongUB250127	Inside Day Black Candle	11/28/2023	0.48	0.485	0.48
HSTECH 3800MBeCW240228	Inside Day Black Candle	11/28/2023	0.102	0.106	0.099
HSTECH3xLongMA260327US$	Inside Day Black Candle	11/28/2023	1.31	1.33	1.295
ISHARES AXJCLIMATE S$	Inside Day Black Candle	11/28/2023	1.324	1.33	1.324
Keppel Corp	Inside Day Black Candle	11/28/2023	6.34	6.39	6.33
PropNex	Inside Day Black Candle	11/28/2023	0.855	0.865	0.855
SATS 5xLongSG260716	Inside Day Black Candle	11/28/2023	0.32	0.33	0.32
SINGTEL	Inside Day Black Candle	11/28/2023	2.28	2.29	2.26
Singtel 5xLongSG231214	Inside Day Black Candle	11/28/2023	0.174	0.178	0.174
SPDR S&P500 US$	Inside Day Black Candle	11/28/2023	455.8	455.99	455.8
BYD MB ePW240503	Inside Day White Candle	11/28/2023	0.059	0.059	0.056
BYD3xLongUB250428US$	Inside Day White Candle	11/28/2023	0.49	0.49	0.485
GLD SG$	Inside Day White Candle	11/28/2023	249.72	249.72	249.37
HSTECH 3600MBePW240228	Inside Day White Candle	11/28/2023	0.075	0.075	0.07
HSTECH 3850MBePW240130	Inside Day White Candle	11/28/2023	0.081	0.081	0.077
HSTECH3xShortMA260327US$	Inside Day White Candle	11/28/2023	1.71	1.73	1.685
Low Keng Huat	Inside Day White Candle	11/28/2023	0.335	0.335	0.32
Parkson Retail^	Inside Day White Candle	11/28/2023	0.058	0.058	0.057
RH PetroGas	Inside Day White Candle	11/28/2023	0.19	0.19	0.187
Bumitama Agri	Outside Day Black Candle	11/28/2023	0.605	0.62	0.605
CityDev 5xLongUB250530	Outside Day Black Candle	11/28/2023	0.17	0.183	0.168
CLIFE 5xLongSG251113	Outside Day Black Candle	11/28/2023	0.24	0.25	0.24
Galaxy 5xLongUB250430	Outside Day Black Candle	11/28/2023	0.04	0.045	0.04
HSTECH 5xLongUB250430	Outside Day Black Candle	11/28/2023	0.029	0.031	0.029
KEPPEL DC REIT	Outside Day Black Candle	11/28/2023	1.86	1.95	1.85
Mapletree Log Tr	Outside Day Black Candle	11/28/2023	1.57	1.62	1.57
SIA	Outside Day Black Candle	11/28/2023	6.34	6.4	6.3
SIA 2021 MCBz300608#	Outside Day Black Candle	11/28/2023	1.095	1.097	1.095
Stamford Tyres	Outside Day Black Candle	11/28/2023	0.189	0.195	0.189
Union Gas	Outside Day Black Candle	11/28/2023	0.34	0.365	0.34
Vicplas Intl	Outside Day Black Candle	11/28/2023	0.128	0.134	0.128
World Precision	Outside Day Black Candle	11/28/2023	0.24	0.3	0.24
WuxiBio 5xLongSG251113	Outside Day Black Candle	11/28/2023	0.215	0.245	0.215
Zhongmin Baihui	Outside Day Black Candle	11/28/2023	0.695	0.705	0.545
CapInv 5xShortSG241218	Outside Day White Candle	11/28/2023	0.515	0.515	0.47
China Yuanbang	Outside Day White Candle	11/28/2023	0.27	0.27	0.2
Chuan Hup	Outside Day White Candle	11/28/2023	0.192	0.192	0.18
DigiCore Reit USD	Outside Day White Candle	11/28/2023	0.6	0.6	0.575
Galaxy 5xShortUB250127	Outside Day White Candle	11/28/2023	0.495	0.495	0.46
Pavillon	Outside Day White Candle	11/28/2023	0.015	0.015	0.009
SHS	Outside Day White Candle	11/28/2023	0.134	0.134	0.117
SIA 5xShortUB250530	Outside Day White Candle	11/28/2023	0.54	0.555	0.525

Saturday, November 25, 2023

Candlestick 2023-11-24

Symbol	Type	Date	Close	High	Low
Best World	Inside Day Black Candle	11/24/2023	1.74	1.77	1.73
Boustead	Inside Day Black Candle	11/24/2023	0.825	0.835	0.825
CLIFE 5xShortUB250321	Inside Day Black Candle	11/24/2023	0.151	0.154	0.151
Cromwell Reit SGD	Inside Day Black Candle	11/24/2023	1.92	1.93	1.92
HKEx MB ePW241203	Inside Day Black Candle	11/24/2023	0.078	0.08	0.078
HSCEI 7xLongSG241114	Inside Day Black Candle	11/24/2023	0.085	0.086	0.085
JD 5xLongSG240416	Inside Day Black Candle	11/24/2023	0.038	0.039	0.037
JD 5xLongUB250630	Inside Day Black Candle	11/24/2023	0.176	0.186	0.176
JD MB eCW240503	Inside Day Black Candle	11/24/2023	0.051	0.054	0.051
Lenovo 5xLongUB250430	Inside Day Black Candle	11/24/2023	0.104	0.11	0.104
PingAn 5xLongSG250626	Inside Day Black Candle	11/24/2023	0.121	0.129	0.12
Sunny 5xLongUB250321	Inside Day Black Candle	11/24/2023	0.026	0.029	0.026
Sunny 5xLongUB250630	Inside Day Black Candle	11/24/2023	0.47	0.505	0.47
Sunny MB eCW241203	Inside Day Black Candle	11/24/2023	0.084	0.087	0.084
Tencen3xShortUB250428US$	Inside Day Black Candle	11/24/2023	1.65	1.66	1.65
UOB	Inside Day Black Candle	11/24/2023	27.29	27.33	27.24
UOB 5xLongSG250226	Inside Day Black Candle	11/24/2023	0.615	0.62	0.615
UOB AP GRN REIT S$	Inside Day Black Candle	11/24/2023	0.704	0.707	0.704
Vertex SPAC W291231	Inside Day Black Candle	11/24/2023	0.046	0.05	0.046
Xiaomi 5xLongUB250930	Inside Day Black Candle	11/24/2023	0.475	0.545	0.475
Baidu 5xShortSG240709	Inside Day White Candle	11/24/2023	0.555	0.555	0.53
CapLand Ascott T	Inside Day White Candle	11/24/2023	0.94	0.945	0.93
ESR-LOGOS REIT	Inside Day White Candle	11/24/2023	0.31	0.31	0.305
Geely 5xShortUB250127	Inside Day White Candle	11/24/2023	0.162	0.162	0.16
HSBC 5xLongUB250228	Inside Day White Candle	11/24/2023	0.265	0.265	0.26
HSCEI 7xShortSG240912	Inside Day White Candle	11/24/2023	0.049	0.049	0.048
HSTECH 7xShortSG240416	Inside Day White Candle	11/24/2023	0.136	0.136	0.131
IS ASIA HYG S$D	Inside Day White Candle	11/24/2023	8.39	8.39	8.36
IS INDIA CLIMATE S$D	Inside Day White Candle	11/24/2023	16.08	16.1	16.04
JD MB ePW241203	Inside Day White Candle	11/24/2023	0.099	0.099	0.097
Kuaisho 5xShortSG250306	Inside Day White Candle	11/24/2023	0.6	0.6	0.585
Meituan 5xShortUB251031	Inside Day White Candle	11/24/2023	0.044	0.044	0.043
PingAn MB ePW240403	Inside Day White Candle	11/24/2023	0.063	0.063	0.061
Sunny 5xShortSG240205	Inside Day White Candle	11/24/2023	0.192	0.192	0.176
Sunny 5xShortSG241209	Inside Day White Candle	11/24/2023	0.099	0.099	0.093
Sunny 5xShortUB250127	Inside Day White Candle	11/24/2023	0.124	0.124	0.115
Xiaomi 5xShortSG241114	Inside Day White Candle	11/24/2023	0.485	0.485	0.45
Captii	Outside Day Black Candle	11/24/2023	0.33	0.35	0.33
F & N	Outside Day Black Candle	11/24/2023	1.05	1.07	1.05
HSI 5xLongSG250416	Outside Day Black Candle	11/24/2023	0.162	0.17	0.162
ISHARES AXJCLIMATE S$	Outside Day Black Candle	11/24/2023	1.331	1.34	1.331
Jardine C&C	Outside Day Black Candle	11/24/2023	29.53	29.85	29.41
JMH USD	Outside Day Black Candle	11/24/2023	40.23	40.9	40.14
KepCorp 5xLongUB250530	Outside Day Black Candle	11/24/2023	0.33	0.345	0.33
Singtel 5xLongUB250630	Outside Day Black Candle	11/24/2023	0.178	0.187	0.178
STI ETF	Outside Day Black Candle	11/24/2023	3.172	3.195	3.168
Sunny 5xLongSG250904	Outside Day Black Candle	11/24/2023	0.445	0.48	0.44
YZJ 5xLongSG241218	Outside Day Black Candle	11/24/2023	0.28	0.3	0.28
AF Global	Outside Day White Candle	11/24/2023	0.079	0.079	0.076
Avarga	Outside Day White Candle	11/24/2023	0.187	0.187	0.171
CityDev 5xShortSG231214	Outside Day White Candle	11/24/2023	0.205	0.205	0.19
CityDev 5xShortSG241218	Outside Day White Candle	11/24/2023	1.53	1.53	1.415
Leader Env	Outside Day White Candle	11/24/2023	0.056	0.058	0.051
Man Oriental USD	Outside Day White Candle	11/24/2023	1.7	1.7	1.55
SIA 5xShortUB250530	Outside Day White Candle	11/24/2023	0.56	0.565	0.55
TeleChoice Intl	Outside Day White Candle	11/24/2023	0.078	0.078	0.062
Temasek 1.8% 261124XB#	Outside Day White Candle	11/24/2023	0.951	0.951	0.936

Thursday, November 23, 2023

Candlestick 2023-11-23

Symbol	Type	Date	Close	High	Low
Chuan Hup	Inside Day Black Candle	11/23/2023	0.183	0.185	0.183
CityDev 5xLongSG241218	Inside Day Black Candle	11/23/2023	0.115	0.119	0.115
CityDev 5xLongUB250530	Inside Day Black Candle	11/23/2023	0.182	0.19	0.182
CityDev 5xShortSG231214	Inside Day Black Candle	11/23/2023	0.198	0.199	0.198
GLD SG$	Inside Day Black Candle	11/23/2023	247.74	248.8	247.74
HSTECH 7xShortSG251029	Inside Day Black Candle	11/23/2023	0.635	0.685	0.635
Lion-OSPL Low Carbon S$	Inside Day Black Candle	11/23/2023	0.929	0.93	0.929
NetEase 5xLongUB250228	Inside Day Black Candle	11/23/2023	0.046	0.047	0.046
OCBC 5xLongSG250226	Inside Day Black Candle	11/23/2023	0.535	0.54	0.535
Sakae	Inside Day Black Candle	11/23/2023	0.15	0.165	0.15
Singtel 5xShortSG241218	Inside Day Black Candle	11/23/2023	0.425	0.43	0.425
STI ETF	Inside Day Black Candle	11/23/2023	3.179	3.191	3.175
Astrea7A1 4.125%320527#	Inside Day White Candle	11/23/2023	1.007	1.007	1.006
CMOB 5xLongUB250228	Inside Day White Candle	11/23/2023	0.905	0.905	0.885
DBS	Inside Day White Candle	11/23/2023	31.96	31.99	31.85
KepCorp 5xLongSG250410	Inside Day White Candle	11/23/2023	0.615	0.62	0.61
Keppel Corp	Inside Day White Candle	11/23/2023	6.47	6.49	6.44
KingsmenCreative	Inside Day White Candle	11/23/2023	0.275	0.275	0.26
Kuaisho 5xLongSG231220	Inside Day White Candle	11/23/2023	0.022	0.022	0.021
Lion-OSPL China L S$	Inside Day White Candle	11/23/2023	1.45	1.45	1.447
Nikko AM STI ETF	Inside Day White Candle	11/23/2023	3.213	3.229	3.21
OCBC Bank	Inside Day White Candle	11/23/2023	12.78	12.79	12.72
Pan Hong	Inside Day White Candle	11/23/2023	0.083	0.083	0.078
Sunny 5xLongSG240327	Inside Day White Candle	11/23/2023	0.028	0.028	0.023
Sunny 5xLongUB250630	Inside Day White Candle	11/23/2023	0.53	0.53	0.435
Tencent 5xLongSG240416	Inside Day White Candle	11/23/2023	0.069	0.069	0.065
Tencent 5xLongSG250716	Inside Day White Candle	11/23/2023	0.565	0.565	0.54
Tencent 5xLongUB250228	Inside Day White Candle	11/23/2023	0.031	0.031	0.03
Tencent 5xLongUB250930	Inside Day White Candle	11/23/2023	0.84	0.845	0.805
TencentMBeCW240503	Inside Day White Candle	11/23/2023	0.044	0.044	0.041
TencentMBeCW241203	Inside Day White Candle	11/23/2023	0.082	0.082	0.077
UOB	Inside Day White Candle	11/23/2023	27.37	27.39	27.22
UOB 5xLongSG250226	Inside Day White Candle	11/23/2023	0.62	0.625	0.61
AEM SGD	Outside Day Black Candle	11/23/2023	3.44	3.54	3.42
Alibaba 5xLongUB250930	Outside Day Black Candle	11/23/2023	0.107	0.108	0.101
Alibaba 5xShortSG240411	Outside Day Black Candle	11/23/2023	0.74	0.815	0.74
Alibaba 5xShortUB250127	Outside Day Black Candle	11/23/2023	0.2	0.215	0.2
Alibaba MB ePW240503	Outside Day Black Candle	11/23/2023	0.094	0.098	0.093
BYD MB eCW241203	Outside Day Black Candle	11/23/2023	0.083	0.09	0.083
CLIFE 5xShortUB250321	Outside Day Black Candle	11/23/2023	0.143	0.161	0.143
Comfort 5xLongSG250716	Outside Day Black Candle	11/23/2023	0.745	0.755	0.745
HKEx MB ePW241203	Outside Day Black Candle	11/23/2023	0.077	0.081	0.077
HSI 16400MBePW240130	Outside Day Black Candle	11/23/2023	0.052	0.063	0.051
HSI 17200MBePW231228	Outside Day Black Candle	11/23/2023	0.053	0.069	0.052
HSI 17400MBePW240130	Outside Day Black Candle	11/23/2023	0.09	0.106	0.09
HSI 18000MBePW240130	Outside Day Black Candle	11/23/2023	0.133	0.153	0.133
HSI 7xShortSG241218	Outside Day Black Candle	11/23/2023	0.655	0.745	0.655
HSTECH 7xShortSG240402	Outside Day Black Candle	11/23/2023	0.255	0.3	0.255
JD 5xShortUB250127	Outside Day Black Candle	11/23/2023	1.34	1.44	1.34
LiNing 5xShortUB250430	Outside Day Black Candle	11/23/2023	0.037	0.041	0.037
Metro	Outside Day Black Candle	11/23/2023	0.52	0.53	0.52
PingAn 5xShortUB250127	Outside Day Black Candle	11/23/2023	0.565	0.675	0.565
PingAn MB ePW240403	Outside Day Black Candle	11/23/2023	0.06	0.068	0.06
Xiaomi 5xShortSG231220	Outside Day Black Candle	11/23/2023	0.011	0.013	0.011
Xiaomi 5xShortSG241114	Outside Day Black Candle	11/23/2023	0.425	0.51	0.425
Zheneng Jinjiang	Outside Day Black Candle	11/23/2023	0.225	0.25	0.21
AIA 5xLongUB250430	Outside Day White Candle	11/23/2023	0.085	0.085	0.08
Alibab3xLongUB250428US$	Outside Day White Candle	11/23/2023	0.78	0.78	0.755
Alibaba 5xLongSG250904	Outside Day White Candle	11/23/2023	0.127	0.128	0.119
Best World	Outside Day White Candle	11/23/2023	1.76	1.79	1.69
Bilibili 5xLongSG250306	Outside Day White Candle	11/23/2023	0.535	0.535	0.475
CLIFE 5xLongSG240215	Outside Day White Candle	11/23/2023	0.032	0.032	0.029
CMB 5xLongUB251031	Outside Day White Candle	11/23/2023	0.053	0.053	0.049
Creative	Outside Day White Candle	11/23/2023	1.53	1.53	1.44
HKEx MB eCW240603	Outside Day White Candle	11/23/2023	0.083	0.085	0.078
Hong Leong Asia	Outside Day White Candle	11/23/2023	0.625	0.625	0.6
HSI 18000MBeCW231228	Outside Day White Candle	11/23/2023	0.099	0.1	0.078
HSI 18800MBeCW231228	Outside Day White Candle	11/23/2023	0.051	0.053	0.038
HSI 19000MBeCW240130	Outside Day White Candle	11/23/2023	0.087	0.088	0.071
HSI 19600MBeCW231228	Outside Day White Candle	11/23/2023	0.026	0.027	0.019
HSI 20000MBeCW240130	Outside Day White Candle	11/23/2023	0.051	0.051	0.04
HSI 20200MBeCW240228	Outside Day White Candle	11/23/2023	0.069	0.07	0.057
HSI 7xLongSG240912	Outside Day White Candle	11/23/2023	0.116	0.116	0.105
HSI 7xLongSG251029	Outside Day White Candle	11/23/2023	1.32	1.325	1.17
HSI3xLongMA260327US$	Outside Day White Candle	11/23/2023	1.28	1.28	1.24
HSTECH 4400MBeCW231228	Outside Day White Candle	11/23/2023	0.048	0.049	0.036
HSTECH 4400MBeCW240228	Outside Day White Candle	11/23/2023	0.092	0.092	0.078
HSTECH 5xLongSG241218	Outside Day White Candle	11/23/2023	0.245	0.245	0.23
JMH USD	Outside Day White Candle	11/23/2023	40.6	40.86	40.2
Meituan 5xLongSG241126	Outside Day White Candle	11/23/2023	0.194	0.195	0.172
Meituan 5xLongSG251113	Outside Day White Candle	11/23/2023	0.645	0.65	0.59
Multi-Chem	Outside Day White Candle	11/23/2023	1.95	1.95	1.85
NIO Inc. USD OV	Outside Day White Candle	11/23/2023	7.78	7.8	7.53
OCBC 5xLongSG251023	Outside Day White Candle	11/23/2023	1.16	1.16	1.15
PingAn 5xLongSG250626	Outside Day White Candle	11/23/2023	0.131	0.131	0.112
PingAn 5xLongUB251031	Outside Day White Candle	11/23/2023	0.068	0.068	0.058
Sembcorp 5xLongSG250410	Outside Day White Candle	11/23/2023	0.615	0.615	0.59
Sunny 5xLongSG241126	Outside Day White Candle	11/23/2023	0.103	0.103	0.095
TIH	Outside Day White Candle	11/23/2023	0.189	0.189	0.185
UOB AP GRN REIT S$	Outside Day White Candle	11/23/2023	0.704	0.708	0.68
XT MSCHINA S$	Outside Day White Candle	11/23/2023	18.2	18.2	17.88