CandleStick Trader: January 2021

Friday, January 29, 2021

Candlestick 2021-01-28

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Inside Day Black Candle	1/28/2021	0.695	0.7	0.69
China Env Res	Inside Day Black Candle	1/28/2021	0.02	0.023	0.018
Guoan Intl	Inside Day Black Candle	1/28/2021	0.012	0.015	0.012
HongkongLand USD	Inside Day Black Candle	1/28/2021	4.61	4.66	4.56
Leader Env	Inside Day Black Candle	1/28/2021	0.179	0.183	0.175
NetEase 5xLongSG230615	Inside Day Black Candle	1/28/2021	1.065	1.175	1.065
PARKWAYLIFE REIT	Inside Day Black Candle	1/28/2021	4.12	4.16	4.09
Isetan	Inside Day White Candle	1/28/2021	4.4	4.42	4.31
Raffles Infrastructure^	Inside Day White Candle	1/28/2021	0.43	0.45	0.425
XMH^	Inside Day White Candle	1/28/2021	0.133	0.133	0.118
GP Industries	Outside Day Black Candle	1/28/2021	0.525	0.545	0.525
Meituan 5xLongSG230712	Outside Day Black Candle	1/28/2021	0.84	1.09	0.83
SEVAK	Outside Day Black Candle	1/28/2021	1.3	1.36	1.3
BYDElec 5xShortSG231220	Outside Day White Candle	1/28/2021	0.022	0.022	0.02
Heeton	Outside Day White Candle	1/28/2021	0.191	0.191	0.187
Hiap Hoe	Outside Day White Candle	1/28/2021	0.63	0.635	0.62
HPL	Outside Day White Candle	1/28/2021	3.1	3.1	3.03
ICBC CSOP CGB ETF S$	Outside Day White Candle	1/28/2021	13.93	13.95	13.89
IHH	Outside Day White Candle	1/28/2021	1.89	1.89	1.65
JMH USD	Outside Day White Candle	1/28/2021	57.9	58.49	56.5
Mewah Intl	Outside Day White Candle	1/28/2021	0.36	0.36	0.33
MFG Integration	Outside Day White Candle	1/28/2021	0.067	0.069	0.062
NutryFarm	Outside Day White Candle	1/28/2021	0.4	0.4	0.37
QAF	Outside Day White Candle	1/28/2021	0.92	0.93	0.91
ThaiBev	Outside Day White Candle	1/28/2021	0.82	0.82	0.795
Zhongmin Baihui	Outside Day White Candle	1/28/2021	0.805	0.805	0.7

Thursday, January 28, 2021

Candlestick 2021-01-27

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	1/27/2021	4.16	4.21	4.16
ARA HTrust USD	Inside Day Black Candle	1/27/2021	0.47	0.48	0.47
Boustead	Inside Day Black Candle	1/27/2021	0.89	0.9	0.89
CapLand 5xLongSG220225	Inside Day Black Candle	1/27/2021	0.053	0.054	0.053
CityDev	Inside Day Black Candle	1/27/2021	7.39	7.45	7.38
CNOOC 5xLongSG230331	Inside Day Black Candle	1/27/2021	0.063	0.065	0.059
Delfi	Inside Day Black Candle	1/27/2021	0.755	0.77	0.755
NKY 26000MBePW210611	Inside Day Black Candle	1/27/2021	0.17	0.171	0.17
NutryFarm	Inside Day Black Candle	1/27/2021	0.385	0.395	0.38
PAHLTH 5xLongSG231012	Inside Day Black Candle	1/27/2021	0.235	0.245	0.23
PAHLTH 5xShortSG231012	Inside Day Black Candle	1/27/2021	0.355	0.37	0.355
Sunright	Inside Day Black Candle	1/27/2021	0.475	0.48	0.475
The Place Hldg	Inside Day Black Candle	1/27/2021	0.145	0.178	0.136
Top Global	Inside Day Black Candle	1/27/2021	0.157	0.158	0.155
UtdHampshReitUSD	Inside Day Black Candle	1/27/2021	0.635	0.64	0.635
Wilmar 5xLongSG220225	Inside Day Black Candle	1/27/2021	0.485	0.505	0.485
Boustead Proj	Inside Day White Candle	1/27/2021	1.03	1.03	1.01
CapLand IntCom T	Inside Day White Candle	1/27/2021	2.18	2.2	2.17
First Resources	Inside Day White Candle	1/27/2021	1.58	1.6	1.55
Golden Agri-Res	Inside Day White Candle	1/27/2021	0.186	0.188	0.182
Hong Leong Asia	Inside Day White Candle	1/27/2021	0.785	0.8	0.775
IFAST	Inside Day White Candle	1/27/2021	5.11	5.16	5.04
KepCorp 5xLongSG211105	Inside Day White Candle	1/27/2021	0.06	0.061	0.058
Keppel Corp	Inside Day White Candle	1/27/2021	5.58	5.62	5.55
LION-PHILLIP S-REIT	Inside Day White Candle	1/27/2021	1.124	1.125	1.112
Micro-Mechanics	Inside Day White Candle	1/27/2021	3.79	3.83	3.75
Nanofilm	Inside Day White Candle	1/27/2021	5.11	5.19	5.03
Sapphire	Inside Day White Candle	1/27/2021	0.121	0.121	0.118
STI ETF	Inside Day White Candle	1/27/2021	2.994	3.002	2.984
UMS	Inside Day White Candle	1/27/2021	1.36	1.37	1.33
AAC 5xLongSG231214	Outside Day Black Candle	1/27/2021	0.625	0.7	0.57
Global Inv	Outside Day Black Candle	1/27/2021	0.142	0.144	0.142
HG Metal	Outside Day Black Candle	1/27/2021	0.195	0.2	0.195
HSI 31200MBeCW210528	Outside Day Black Candle	1/27/2021	0.153	0.173	0.152
Lyxor ChinaH US$	Outside Day Black Candle	1/27/2021	18.3	19.31	18.3
NeraTel	Outside Day Black Candle	1/27/2021	0.184	0.189	0.184
SamuderaShipping	Outside Day Black Candle	1/27/2021	0.25	0.26	0.25
UOB 5xShortSG211105	Outside Day Black Candle	1/27/2021	0.198	0.2	0.198
AF Global	Outside Day White Candle	1/27/2021	0.072	0.072	0.068
AMOS	Outside Day White Candle	1/27/2021	0.024	0.024	0.018
Ascott Trust	Outside Day White Candle	1/27/2021	1.05	1.06	1.01
CH Offshore	Outside Day White Candle	1/27/2021	0.074	0.084	0.06
Chasen	Outside Day White Candle	1/27/2021	0.061	0.061	0.058
EnGro	Outside Day White Candle	1/27/2021	1.04	1.04	1.01
HongkongLand USD	Outside Day White Candle	1/27/2021	4.68	4.68	4.54
Lion Asiapac	Outside Day White Candle	1/27/2021	0.42	0.42	0.385
Man Oriental USD	Outside Day White Candle	1/27/2021	1.71	1.75	1.7
Mermaid Maritime	Outside Day White Candle	1/27/2021	0.073	0.073	0.07
Uni-Asia Grp	Outside Day White Candle	1/27/2021	0.6	0.6	0.585
Xiaomi 5xShortSG231214	Outside Day White Candle	1/27/2021	0.29	0.295	0.24

Wednesday, January 27, 2021

Candlestick 2021-01-26

Symbol	Type	Date	Close	High	Low
BRC Asia	Inside Day Black Candle	1/26/2021	1.62	1.66	1.61
Del Monte Pac	Inside Day Black Candle	1/26/2021	0.22	0.235	0.22
Delfi	Inside Day Black Candle	1/26/2021	0.775	0.785	0.75
Enviro-Hub	Inside Day Black Candle	1/26/2021	0.093	0.097	0.091
GLD US$	Inside Day Black Candle	1/26/2021	173.48	174.44	173.48
JD 5xLongSG230615	Inside Day Black Candle	1/26/2021	1.485	1.55	1.475
NetEase180 MBeCW210202	Inside Day Black Candle	1/26/2021	0.072	0.1	0.072
Powermatic Data	Inside Day Black Candle	1/26/2021	2.72	2.75	2.72
Straco	Inside Day Black Candle	1/26/2021	0.54	0.55	0.54
TencentMBeCW210705	Inside Day Black Candle	1/26/2021	0.29	0.34	0.29
Xiaomi 5xShortSG231214	Inside Day Black Candle	1/26/2021	0.25	0.27	0.25
XT MSCHINA US$	Inside Day Black Candle	1/26/2021	27.35	27.9	27.35
BYD 5xShortSG231214	Inside Day White Candle	1/26/2021	0.026	0.026	0.024
Gallant Venture	Inside Day White Candle	1/26/2021	0.133	0.134	0.131
Isetan	Inside Day White Candle	1/26/2021	4.3	4.3	4.1
JD 5xShortSG230907	Inside Day White Candle	1/26/2021	0.149	0.149	0.144
Kingdee 5xShortSG231220	Inside Day White Candle	1/26/2021	0.046	0.046	0.04
Mermaid Maritime	Inside Day White Candle	1/26/2021	0.072	0.072	0.071
NetEase 5xShortSG230907	Inside Day White Candle	1/26/2021	0.2	0.205	0.168
Tencent 5xShortSG231214	Inside Day White Candle	1/26/2021	0.27	0.28	0.245
ALIHLTH 5xLongSG231012	Outside Day Black Candle	1/26/2021	0.21	0.26	0.18
BBR	Outside Day Black Candle	1/26/2021	0.152	0.168	0.152
Geely MB eCW211005	Outside Day Black Candle	1/26/2021	0.1	0.117	0.1
ICBC CSOP CGB ETF S$	Outside Day Black Candle	1/26/2021	13.92	13.94	13.92
Lyxor Asia US$	Outside Day Black Candle	1/26/2021	8.55	8.63	8.55
Lyxor ChinaH US$	Outside Day Black Candle	1/26/2021	18.51	18.64	18.51
SASSEUR REIT	Outside Day Black Candle	1/26/2021	0.815	0.83	0.81
Tencent 5xLongSG211105	Outside Day Black Candle	1/26/2021	11.98	15	11.02
AnAn Intl	Outside Day White Candle	1/26/2021	0.041	0.043	0.031
China Env Res	Outside Day White Candle	1/26/2021	0.013	0.014	0.011
Hong Lai Huat	Outside Day White Candle	1/26/2021	0.125	0.125	0.119
JMH USD	Outside Day White Candle	1/26/2021	58.65	59.29	57.41
JSH USD	Outside Day White Candle	1/26/2021	27.7	28	27.08
KEPPEL DC REIT	Outside Day White Candle	1/26/2021	2.89	2.89	2.82
New Toyo	Outside Day White Candle	1/26/2021	0.196	0.196	0.171
Samko Timber	Outside Day White Candle	1/26/2021	0.038	0.039	0.034
Sapphire	Outside Day White Candle	1/26/2021	0.125	0.125	0.115
Wilmar MB eCW210331	Outside Day White Candle	1/26/2021	0.31	0.31	0.295

Monday, January 25, 2021

Candlestick 2021-01-25

Symbol	Type	Date	Close	High	Low
CNOOC 5xLongSG230331	Inside Day Black Candle	1/25/2021	0.057	0.063	0.054
CromwellReit SGD	Inside Day Black Candle	1/25/2021	0.805	0.81	0.805
Jadason	Inside Day Black Candle	1/25/2021	0.029	0.03	0.029
Jardine C&C	Inside Day Black Candle	1/25/2021	23.3	23.55	23.2
OKP	Inside Day Black Candle	1/25/2021	0.179	0.18	0.179
AEM	Inside Day White Candle	1/25/2021	4.2	4.22	4.16
AusGroup	Inside Day White Candle	1/25/2021	0.038	0.038	0.037
CCB 5xLongSG220225	Inside Day White Candle	1/25/2021	0.102	0.102	0.101
CityDev	Inside Day White Candle	1/25/2021	7.49	7.57	7.47
Frencken	Inside Day White Candle	1/25/2021	1.4	1.42	1.39
Great Eastern	Inside Day White Candle	1/25/2021	21.69	21.76	21.55
Addvalue Tech	Outside Day Black Candle	1/25/2021	0.023	0.025	0.022
AREIT 5xLongSG230404	Outside Day Black Candle	1/25/2021	0.27	0.28	0.27
CMOB 5xLongSG221208	Outside Day Black Candle	1/25/2021	0.056	0.065	0.056
Creative	Outside Day Black Candle	1/25/2021	2.58	2.66	2.57
DBS	Outside Day Black Candle	1/25/2021	25.93	26.43	25.93
DBS 5xLongSG211105	Outside Day Black Candle	1/25/2021	0.92	0.995	0.92
DBS MB eCW210407	Outside Day Black Candle	1/25/2021	0.083	0.093	0.083
DBS MB eCW210503	Outside Day Black Candle	1/25/2021	0.038	0.045	0.038
Fragrance	Outside Day Black Candle	1/25/2021	0.117	0.12	0.114
G Invacom	Outside Day Black Candle	1/25/2021	0.096	0.098	0.093
HL Global Ent	Outside Day Black Candle	1/25/2021	0.31	0.335	0.31
HSI 27000MBePW210429	Outside Day Black Candle	1/25/2021	0.082	0.095	0.081
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	1/25/2021	10.5	10.54	10.49
InnoTek	Outside Day Black Candle	1/25/2021	0.645	0.66	0.64
Koh Bros	Outside Day Black Candle	1/25/2021	0.153	0.158	0.153
LION-PHILLIP S-REIT	Outside Day Black Candle	1/25/2021	1.121	1.146	1.12
ManulifeReit USD	Outside Day Black Candle	1/25/2021	0.745	0.76	0.74
Q&M Dental	Outside Day Black Candle	1/25/2021	0.46	0.535	0.46
Shangri-La HKD	Outside Day Black Candle	1/25/2021	6.91	6.94	6.9
Soup Restaurant	Outside Day Black Candle	1/25/2021	0.094	0.103	0.094
Sunpower	Outside Day Black Candle	1/25/2021	0.94	0.965	0.94
Uni-Asia Grp	Outside Day Black Candle	1/25/2021	0.595	0.61	0.595
UOB	Outside Day Black Candle	1/25/2021	23.61	23.9	23.55
Xiaomi 5xShortSG231214	Outside Day Black Candle	1/25/2021	0.24	0.31	0.24
XT MS SING US$	Outside Day Black Candle	1/25/2021	1.485	5.95	1.485
DBS 5xShortSG221201	Outside Day White Candle	1/25/2021	0.198	0.2	0.191
Global Palm Res	Outside Day White Candle	1/25/2021	0.14	0.15	0.136
Global Testing	Outside Day White Candle	1/25/2021	0.445	0.445	0.315
IFS Capital	Outside Day White Candle	1/25/2021	0.2	0.2	0.19
Koda	Outside Day White Candle	1/25/2021	0.575	0.575	0.54
PRINCIPAL ASEAN40 S$D	Outside Day White Candle	1/25/2021	11.79	12	11.7
Sinarmas Land	Outside Day White Candle	1/25/2021	0.23	0.235	0.22
Stamford Tyres	Outside Day White Candle	1/25/2021	0.19	0.19	0.185
UIC	Outside Day White Candle	1/25/2021	2.41	2.43	2.4
Vibrant Group	Outside Day White Candle	1/25/2021	0.103	0.103	0.096

Saturday, January 23, 2021

Candlestick 2021-01-22

Symbol	Type	Date	Close	High	Low
BYD 5xShortSG231214	Inside Day Black Candle	1/22/2021	0.038	0.042	0.037
BYD MB eCW210705A	Inside Day Black Candle	1/22/2021	0.139	0.142	0.128
BYD MB ePW210705	Inside Day Black Candle	1/22/2021	0.042	0.043	0.042
G K Goh	Inside Day Black Candle	1/22/2021	0.94	0.945	0.935
GHY Culture	Inside Day Black Candle	1/22/2021	0.835	0.85	0.83
Hong Leong Asia	Inside Day Black Candle	1/22/2021	0.81	0.835	0.805
Hotel Royal	Inside Day Black Candle	1/22/2021	2.73	2.74	2.73
IFAST MB eCW210601	Inside Day Black Candle	1/22/2021	0.34	0.345	0.34
Nanofilm	Inside Day Black Candle	1/22/2021	5.21	5.26	5.17
Tencent 5xLongSG220318	Inside Day Black Candle	1/22/2021	1.79	1.845	1.7
TencentMBeCW210705	Inside Day Black Candle	1/22/2021	0.23	0.24	0.22
Wilmar 5xLongSG220225	Inside Day Black Candle	1/22/2021	0.48	0.495	0.48
Wilmar MB eCW211018	Inside Day Black Candle	1/22/2021	0.146	0.148	0.146
ABF SG BOND ETF	Inside Day White Candle	1/22/2021	1.226	1.226	1.222
BYD 5xLongSG231012	Inside Day White Candle	1/22/2021	1.6	1.64	1.37
Chasen	Inside Day White Candle	1/22/2021	0.06	0.06	0.059
Parkson Retail^	Inside Day White Candle	1/22/2021	0.013	0.013	0.012
Sunny 5xLongSG220630	Inside Day White Candle	1/22/2021	0.69	0.71	0.66
Tencent 5xLongSG211105	Inside Day White Candle	1/22/2021	10.38	10.38	10.2
Centurion	Outside Day Black Candle	1/22/2021	0.36	0.37	0.36
CSPC 5xLongSG221208	Outside Day Black Candle	1/22/2021	0.047	0.058	0.047
Geely MB eCW211005	Outside Day Black Candle	1/22/2021	0.089	0.098	0.088
GuocoLand	Outside Day Black Candle	1/22/2021	1.63	1.67	1.63
IS ASIA HYG US$	Outside Day Black Candle	1/22/2021	10.38	10.43	10.37
Karin Tech	Outside Day Black Candle	1/22/2021	0.295	0.325	0.295
KSH	Outside Day Black Candle	1/22/2021	0.36	0.37	0.355
NikkoAM SGD IGBond ETF	Outside Day Black Candle	1/22/2021	1.057	1.063	1.055
SHS	Outside Day Black Candle	1/22/2021	0.161	0.162	0.16
SIA MCBz300608#	Outside Day Black Candle	1/22/2021	0.969	0.971	0.969
SiMSCI 7xLongSG230404	Outside Day Black Candle	1/22/2021	6.45	7	6.45
UOL MB eCW210701	Outside Day Black Candle	1/22/2021	0.047	0.053	0.047
Yongnam	Outside Day Black Candle	1/22/2021	0.084	0.085	0.081
Bonvests	Outside Day White Candle	1/22/2021	0.93	0.93	0.915
DBS 5xShortSG211105	Outside Day White Candle	1/22/2021	0.075	0.075	0.07
GYP Properties	Outside Day White Candle	1/22/2021	0.108	0.108	0.102
NeraTel	Outside Day White Candle	1/22/2021	0.187	0.187	0.185
PNE Industries	Outside Day White Candle	1/22/2021	1.03	1.03	1.01
Sakae	Outside Day White Candle	1/22/2021	0.143	0.143	0.063
TEE Intl	Outside Day White Candle	1/22/2021	0.034	0.034	0.032

Thursday, January 21, 2021

Candlestick 2021-01-21

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627A	Inside Day Black Candle	1/21/2021	1.63	1.68	1.5
Alibaba MB eCW210705	Inside Day Black Candle	1/21/2021	0.073	0.076	0.073
CityDev 5xLongSG230404	Inside Day Black Candle	1/21/2021	0.184	0.185	0.184
DairyFarm USD	Inside Day Black Candle	1/21/2021	4.55	4.56	4.53
Geo Energy Res	Inside Day Black Candle	1/21/2021	0.186	0.189	0.186
GHY Culture	Inside Day Black Candle	1/21/2021	0.83	0.855	0.82
Haw Par	Inside Day Black Candle	1/21/2021	11.42	11.49	11.34
Alibaba 5xShortSG230627A	Inside Day White Candle	1/21/2021	0.096	0.098	0.09
Bukit Sembawang	Inside Day White Candle	1/21/2021	4.22	4.22	4.21
Forise Int	Inside Day White Candle	1/21/2021	0.155	0.157	0.137
GSH	Inside Day White Candle	1/21/2021	0.198	0.198	0.193
PRINCIPAL ASEAN40 US$	Inside Day White Candle	1/21/2021	8.8	8.8	8.79
Raffles Edu	Inside Day White Candle	1/21/2021	0.136	0.138	0.134
ThaiBev	Inside Day White Candle	1/21/2021	0.81	0.81	0.8
BYD 5xShortSG231214	Outside Day Black Candle	1/21/2021	0.043	0.053	0.032
BYD MB ePW210705	Outside Day Black Candle	1/21/2021	0.044	0.053	0.04
Hotel Royal	Outside Day Black Candle	1/21/2021	2.72	2.8	2.72
Interra Resource^	Outside Day Black Candle	1/21/2021	0.046	0.049	0.045
ISDN	Outside Day Black Candle	1/21/2021	0.725	0.82	0.72
OCBC 5xShortSG221201	Outside Day Black Candle	1/21/2021	0.29	0.295	0.29
Pharmesis Intl	Outside Day Black Candle	1/21/2021	0.27	0.45	0.27
PingAn 5xLongSG211105	Outside Day Black Candle	1/21/2021	0.955	0.96	0.925
QAF	Outside Day Black Candle	1/21/2021	0.92	0.945	0.92
SATS	Outside Day Black Candle	1/21/2021	3.97	4.01	3.95
Sembcorp Marine	Outside Day Black Candle	1/21/2021	0.167	0.171	0.167
Vibrant Group	Outside Day Black Candle	1/21/2021	0.098	0.105	0.096
XT SingGovBond SG$	Outside Day Black Candle	1/21/2021	158.27	158.64	158.13
BYD 5xLongSG231012	Outside Day White Candle	1/21/2021	1.41	1.75	1.13
BYD MB eCW210302	Outside Day White Candle	1/21/2021	0.225	0.225	0.148
BYD MB eCW210705A	Outside Day White Candle	1/21/2021	0.129	0.149	0.113
Cheung Woh	Outside Day White Candle	1/21/2021	0.15	0.15	0.146
IPC Corp	Outside Day White Candle	1/21/2021	0.16	0.16	0.15
IS ASIA BND US$	Outside Day White Candle	1/21/2021	11.26	11.26	11.23
Nordic	Outside Day White Candle	1/21/2021	0.26	0.265	0.245
Ouhua Energy	Outside Day White Candle	1/21/2021	0.025	0.025	0.02
Sin Heng Mach	Outside Day White Candle	1/21/2021	0.33	0.33	0.315
VibroPower	Outside Day White Candle	1/21/2021	0.082	0.082	0.08

Wednesday, January 20, 2021

Candlestick 2021-01-19

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG231012	Inside Day Black Candle	1/19/2021	1.09	1.255	1.045
Fu Yu	Inside Day Black Candle	1/19/2021	0.285	0.31	0.285
G K Goh	Inside Day Black Candle	1/19/2021	0.77	0.775	0.77
Golden Agri-Res	Inside Day Black Candle	1/19/2021	0.195	0.199	0.194
InnoTek	Inside Day Black Candle	1/19/2021	0.645	0.66	0.645
Procurri	Inside Day Black Candle	1/19/2021	0.325	0.34	0.325
Enviro-Hub	Inside Day White Candle	1/19/2021	0.09	0.093	0.088
Far East HTrust	Inside Day White Candle	1/19/2021	0.605	0.61	0.6
Far East Orchard	Inside Day White Candle	1/19/2021	1.09	1.09	1.06
HongkongLand USD	Inside Day White Candle	1/19/2021	4.62	4.68	4.58
IS ASIA HYG US$	Inside Day White Candle	1/19/2021	10.35	10.35	10.3
SIA	Inside Day White Candle	1/19/2021	4.33	4.34	4.3
SIA 5xLongSG230420	Inside Day White Candle	1/19/2021	0.275	0.275	0.27
SPDR S&P500 US$	Inside Day White Candle	1/19/2021	377.25	377.25	376.62
Venture 5xShortSG230920	Inside Day White Candle	1/19/2021	0.515	0.515	0.505
Vibrant Group	Inside Day White Candle	1/19/2021	0.102	0.102	0.096
CapLand 5xLongSG220225	Outside Day Black Candle	1/19/2021	0.072	0.077	0.072
CapLand 5xLongSG230420	Outside Day Black Candle	1/19/2021	0.505	0.53	0.495
Geely 5xLongSG220225	Outside Day Black Candle	1/19/2021	0.095	0.102	0.087
HSBC 5xShortSG220225	Outside Day Black Candle	1/19/2021	0.78	0.905	0.78
StarHub	Outside Day Black Candle	1/19/2021	1.32	1.35	1.32
TencentMBeCW210302	Outside Day Black Candle	1/19/2021	0.08	0.103	0.073
UETF SSE50China	Outside Day Black Candle	1/19/2021	3.22	3.36	3.22
XT Vietnam US$	Outside Day Black Candle	1/19/2021	37.61	38.98	37.34
Baker Technology	Outside Day White Candle	1/19/2021	0.245	0.25	0.23
BHG RETAIL REIT	Outside Day White Candle	1/19/2021	0.59	0.59	0.55
BRC Asia	Outside Day White Candle	1/19/2021	1.57	1.58	1.5
Duty Free Intl	Outside Day White Candle	1/19/2021	0.091	0.091	0.086
Fragrance	Outside Day White Candle	1/19/2021	0.116	0.118	0.114
Grand Banks	Outside Day White Candle	1/19/2021	0.265	0.265	0.23
Hotel Royal	Outside Day White Candle	1/19/2021	2.79	2.8	2.69
IS MS INDIA S$D	Outside Day White Candle	1/19/2021	13.89	13.9	13.64
Mewah Intl	Outside Day White Candle	1/19/2021	0.345	0.36	0.34
Noel Gifts Intl	Outside Day White Candle	1/19/2021	0.2	0.2	0.185
Raffles Infrastructure^	Outside Day White Candle	1/19/2021	0.435	0.45	0.39
Sing Inv & Fin	Outside Day White Candle	1/19/2021	1.34	1.35	1.33
Sunright	Outside Day White Candle	1/19/2021	0.52	0.54	0.505
Tencent 5xShortSG231214	Outside Day White Candle	1/19/2021	0.64	0.67	0.575

Monday, January 18, 2021

Candlestick 2021-01-18

Symbol	Type	Date	Close	High	Low
JMH USD	Inside Day Black Candle	1/18/2021	56.3	57.28	56.29
JSH USD	Inside Day Black Candle	1/18/2021	26.8	27.04	26.65
UIC	Inside Day Black Candle	1/18/2021	2.43	2.44	2.4
Xiaomi 5xShortSG231214	Inside Day Black Candle	1/18/2021	0.33	0.365	0.3
Yanlord Land	Inside Day Black Candle	1/18/2021	1.16	1.17	1.15
Amara	Inside Day White Candle	1/18/2021	0.405	0.405	0.395
Ascendas-iTrust	Inside Day White Candle	1/18/2021	1.52	1.53	1.51
Gallant Venture	Inside Day White Candle	1/18/2021	0.134	0.137	0.129
Geely 5xLongSG220225	Inside Day White Candle	1/18/2021	0.1	0.1	0.088
Geely 5xLongSG220530	Inside Day White Candle	1/18/2021	0.595	0.6	0.495
Kencana Agri	Inside Day White Candle	1/18/2021	0.114	0.114	0.111
Leader Env	Inside Day White Candle	1/18/2021	0.181	0.183	0.173
Raffles Infrastructure^	Inside Day White Candle	1/18/2021	0.43	0.43	0.425
The Place Hldg	Inside Day White Candle	1/18/2021	0.055	0.056	0.052
Xiaomi 5xLongSG230712	Inside Day White Candle	1/18/2021	0.7	0.745	0.55
ABF SG BOND ETF	Outside Day Black Candle	1/18/2021	1.233	1.235	1.229
CityDev 5xShortSG231214	Outside Day Black Candle	1/18/2021	0.825	0.86	0.825
Cordlife	Outside Day Black Candle	1/18/2021	0.38	0.39	0.38
GP Industries	Outside Day Black Candle	1/18/2021	0.53	0.54	0.53
Hotung Inv	Outside Day Black Candle	1/18/2021	1.7	1.73	1.7
KepCorp 5xShortSG221201	Outside Day Black Candle	1/18/2021	0.21	0.22	0.21
ST Engineering	Outside Day Black Candle	1/18/2021	3.88	3.92	3.85
AAC 5xLongSG230331	Outside Day White Candle	1/18/2021	0.111	0.111	0.087
AAC 5xLongSG231214	Outside Day White Candle	1/18/2021	0.72	0.72	0.56
AEM	Outside Day White Candle	1/18/2021	4.04	4.05	3.86
Alibaba MB eCW210705	Outside Day White Candle	1/18/2021	0.05	0.05	0.044
Avi-Tech	Outside Day White Candle	1/18/2021	0.49	0.5	0.455
BYDElec 5xLongSG231220	Outside Day White Candle	1/18/2021	0.43	0.44	0.28
Far East Orchard	Outside Day White Candle	1/18/2021	1.08	1.1	1.05
GYP Properties	Outside Day White Candle	1/18/2021	0.112	0.112	0.102
Heeton	Outside Day White Candle	1/18/2021	0.19	0.192	0.188
HSI 27800MBeCW210128	Outside Day White Candle	1/18/2021	0.164	0.166	0.118
HSI 28800MBeCW210330	Outside Day White Candle	1/18/2021	0.177	0.179	0.157
HSI 7xLongSG210723	Outside Day White Candle	1/18/2021	0.27	0.27	0.245
InnoTek	Outside Day White Candle	1/18/2021	0.66	0.665	0.635
ISDN	Outside Day White Candle	1/18/2021	0.74	0.74	0.615
Jadason	Outside Day White Candle	1/18/2021	0.031	0.032	0.028
Manhattan Res^	Outside Day White Candle	1/18/2021	0.055	0.059	0.048
NutryFarm	Outside Day White Candle	1/18/2021	0.455	0.47	0.41
Olam Intl	Outside Day White Candle	1/18/2021	1.69	1.7	1.55
Sapphire	Outside Day White Candle	1/18/2021	0.116	0.118	0.112
SingHaiyi	Outside Day White Candle	1/18/2021	0.074	0.074	0.07
Valuetronics	Outside Day White Candle	1/18/2021	0.685	0.685	0.655
XIAOMI MBeCW210705	Outside Day White Candle	1/18/2021	0.091	0.096	0.079