CandleStick Trader: August 2014

Saturday, August 30, 2014

Candlestick 2014-08-29

Symbol	Type	Date	Close	High	Low
CIVMEC LIMITED	Inside Day Black Candle	8/29/2014	0.77	0.78	0.765
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	8/29/2014	1.345	1.35	1.345
HSI 24000 MB EPW140929	Inside Day Black Candle	8/29/2014	0.047	0.053	0.045
HSI 24600 MB EPW140929	Inside Day Black Candle	8/29/2014	0.096	0.104	0.09
INNOTEK LIMITED	Inside Day Black Candle	8/29/2014	0.36	0.37	0.36
JAPFA LTD.	Inside Day Black Candle	8/29/2014	0.93	0.945	0.93
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	8/29/2014	0.935	0.94	0.935
PETRA FOODS LIMITED	Inside Day Black Candle	8/29/2014	4.01	4.14	4.01
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	8/29/2014	3.98	4	3.98
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	8/29/2014	5.12	5.15	5.12
DBS MB EPW141202	Inside Day White Candle	8/29/2014	0.101	0.101	0.098
ELLIPSIZ LTD	Inside Day White Candle	8/29/2014	0.106	0.106	0.105
GLOBAL TESTING CORPORATION LTD	Inside Day White Candle	8/29/2014	0.099	0.101	0.098
KRISENERGY LTD.	Inside Day White Candle	8/29/2014	0.8	0.8	0.785
MIRACH ENERGY LIMITED	Inside Day White Candle	8/29/2014	0.191	0.193	0.188
OCBC BK MB ECW150105	Inside Day White Candle	8/29/2014	0.051	0.051	0.05
OSIM INTERNATIONAL LTD	Inside Day White Candle	8/29/2014	2.69	2.7	2.68
AUSNET SERVICES	Outside Day Black Candle	8/29/2014	1.64	1.655	1.64
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	8/29/2014	13.8	13.97	13.8
INFORMATICS EDUCATION LTD.	Outside Day Black Candle	8/29/2014	0.071	0.072	0.069
SINGAPORE AIRLINES LTD	Outside Day Black Candle	8/29/2014	10.1	10.15	10.07
ACTION ASIA LIMITED	Outside Day White Candle	8/29/2014	0.13	0.13	0.11
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	8/29/2014	0.23	0.23	0.21
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	8/29/2014	0.07	0.07	0.062
EASTERN HOLDINGS LTD	Outside Day White Candle	8/29/2014	0.31	0.31	0.295
EUROPTRONIC GROUP LTD	Outside Day White Candle	8/29/2014	0.026	0.026	0.024
GREAT EASTERN HLDGS LTD	Outside Day White Candle	8/29/2014	22.99	23.09	22.7
GUOCOLAND LIMITED	Outside Day White Candle	8/29/2014	2.11	2.11	2.08
HONG LEONG FINANCE LIMITED	Outside Day White Candle	8/29/2014	2.75	2.75	2.7
IPC CORPORATION LIMITED	Outside Day White Candle	8/29/2014	0.161	0.163	0.156
KS ENERGY LIMITED	Outside Day White Candle	8/29/2014	0.5	0.5	0.485
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	8/29/2014	0.385	0.385	0.375
LYXOR ETF MSCI EUROPE 10	Outside Day White Candle	8/29/2014	15.53	15.53	15.47
MTQ CORPORATION LIMITED	Outside Day White Candle	8/29/2014	1.49	1.49	1.46
OTTO MARINE LIMITED	Outside Day White Candle	8/29/2014	0.074	0.076	0.072
ROWSLEY LTD W161003	Outside Day White Candle	8/29/2014	0.055	0.056	0.051
UNITED ENVIROTECH LTD	Outside Day White Candle	8/29/2014	1.39	1.415	1.385
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	8/29/2014	0.165	0.169	0.161

Thursday, August 28, 2014

Candlestick 2014-08-28

Symbol	Type	Date	Close	High	Low
CHIWAYLAND INTERNATIONAL LTD	Inside Day Black Candle	8/28/2014	0.395	0.4	0.395
IPC CORPORATION LIMITED	Inside Day Black Candle	8/28/2014	0.157	0.159	0.157
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	8/28/2014	0.069	0.072	0.069
LEE KIM TAH HLDGS LIMITED	Inside Day Black Candle	8/28/2014	0.97	0.975	0.97
MUN SIONG ENGINEERING LIMITED	Inside Day Black Candle	8/28/2014	0.077	0.078	0.077
SERIAL SYSTEM LTD	Inside Day Black Candle	8/28/2014	0.142	0.143	0.14
SMRT CORPORATION LTD	Inside Day Black Candle	8/28/2014	1.545	1.57	1.535
UNITED ENVIROTECH LTD	Inside Day Black Candle	8/28/2014	1.4	1.41	1.395
W CORPORATION LIMITED	Inside Day Black Candle	8/28/2014	0.58	0.585	0.575
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	8/28/2014	0.695	0.71	0.695
BREADTALK GROUP LIMITED	Inside Day White Candle	8/28/2014	1.33	1.33	1.325
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	8/28/2014	2.2	2.2	2.19
HSI 25000 MB EPW141030	Inside Day White Candle	8/28/2014	0.161	0.161	0.154
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	8/28/2014	45.07	45.15	44.85
PACIFIC ANDES RESOURCES DEVLTD	Inside Day White Candle	8/28/2014	0.12	0.12	0.119
PACIFIC RADIANCE LTD.	Inside Day White Candle	8/28/2014	1.45	1.455	1.435
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day White Candle	8/28/2014	0.425	0.435	0.42
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	8/28/2014	3.36	3.37	3.35
AMPLEFIELD LIMITED	Outside Day Black Candle	8/28/2014	0.007	0.009	0.007
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	8/28/2014	0.005	0.009	0.005
CROESUS RETAIL TRUST	Outside Day Black Candle	8/28/2014	1.01	1.025	1
DBXT CSI300 ETF 10	Outside Day Black Candle	8/28/2014	6.79	6.85	6.79
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	8/28/2014	29.41	29.92	29.41
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	8/28/2014	21.63	21.83	21.63
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	8/28/2014	0.265	0.275	0.265
HONG LEONG ASIA LTD.	Outside Day Black Candle	8/28/2014	1.525	1.545	1.525
JAPFA LTD.	Outside Day Black Candle	8/28/2014	0.935	0.96	0.92
KEPCORP MB ECW141201	Outside Day Black Candle	8/28/2014	0.109	0.116	0.106
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	8/28/2014	10.96	11.05	10.91
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	8/28/2014	2.55	2.62	2.55
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	8/28/2014	0.265	0.285	0.265
TT INTERNATIONAL LIMITED	Outside Day Black Candle	8/28/2014	0.171	0.174	0.17
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	8/28/2014	1.51	1.53	1.51
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	8/28/2014	0.126	0.126	0.115
DBS MB EPW141202	Outside Day White Candle	8/28/2014	0.103	0.103	0.097
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	8/28/2014	0.017	0.017	0.014
HOTEL PROPERTIES LTD	Outside Day White Candle	8/28/2014	4.28	4.28	4.22
KEPPEL INFRASTRUCTURE TRUST	Outside Day White Candle	8/28/2014	1.05	1.05	1.04
PAVILLON HOLDINGS LTD.	Outside Day White Candle	8/28/2014	0.11	0.11	0.101
RELIGARE HEALTH TRUST	Outside Day White Candle	8/28/2014	0.93	0.93	0.905
SUNRIGHT LTD	Outside Day White Candle	8/28/2014	0.156	0.156	0.152

Candlestick 2014-08-27

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Inside Day Black Candle	8/27/2014	1.245	1.265	1.245
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	8/27/2014	22.7	22.89	22.7
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	8/27/2014	0.29	0.295	0.29
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	8/27/2014	0.75	0.76	0.75
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	8/27/2014	7.34	7.37	7.33
SPDR GOLD SHARES	Inside Day Black Candle	8/27/2014	123.68	123.88	123.39
TTJ HOLDINGS LIMITED	Inside Day Black Candle	8/27/2014	0.36	0.365	0.36
ZAGRO ASIA LIMITED	Inside Day Black Candle	8/27/2014	0.31	0.315	0.31
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	8/27/2014	10.29	10.29	10.2
FORTERRA TRUST	Inside Day White Candle	8/27/2014	1.53	1.53	1.525
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	8/27/2014	36.22	36.3	36
MUN SIONG ENGINEERING LIMITED	Inside Day White Candle	8/27/2014	0.079	0.079	0.076
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	8/27/2014	0.03	0.033	0.03
HSI 24800 MB ECW140929	Outside Day Black Candle	8/27/2014	0.11	0.135	0.106
HSI 25200 MB ECW141030	Outside Day Black Candle	8/27/2014	0.123	0.143	0.123
MEGHMANI ORGANICS LIMITED	Outside Day Black Candle	8/27/2014	0.105	0.125	0.105
SECOND CHANCE PROP W170724	Outside Day Black Candle	8/27/2014	0.025	0.027	0.024
VGO CORPORATION LIMITED	Outside Day Black Candle	8/27/2014	0.185	0.196	0.185
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	8/27/2014	0.068	0.075	0.06
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	8/27/2014	0.097	0.097	0.091
HSI 24000 MB EPW140929	Outside Day White Candle	8/27/2014	0.043	0.046	0.033
HSI 24600 MB EPW140929	Outside Day White Candle	8/27/2014	0.087	0.093	0.072
HSI 25000 MB EPW141030	Outside Day White Candle	8/27/2014	0.167	0.167	0.147
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	8/27/2014	0.88	0.885	0.86
KEPPEL TELE & TRAN	Outside Day White Candle	8/27/2014	1.69	1.69	1.66
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	8/27/2014	0.435	0.44	0.41
OLAM INTERNATIONAL W180129	Outside Day White Candle	8/27/2014	0.665	0.665	0.64
SAN TEH LIMITED	Outside Day White Candle	8/27/2014	0.3	0.3	0.29
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	8/27/2014	0.048	0.05	0.046
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	8/27/2014	0.132	0.132	0.125
SUNNINGDALE TECH LTD	Outside Day White Candle	8/27/2014	0.235	0.24	0.22
TEE LAND LIMITED	Outside Day White Candle	8/27/2014	0.33	0.33	0.315
TIGER AIRWAYS HOLDINGS LIMITED	Outside Day White Candle	8/27/2014	0.42	0.44	0.41
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	8/27/2014	1.96	1.97	1.935

Monday, August 25, 2014

Candlestick 2014-08-25

Symbol	Type	Date	Close	High	Low
BH GLOBAL CORPORATION LIMITED	Inside Day Black Candle	8/25/2014	0.132	0.133	0.132
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	8/25/2014	1.65	1.655	1.645
CIVMEC LIMITED	Inside Day Black Candle	8/25/2014	0.75	0.765	0.75
FU YU CORPORATION LTD	Inside Day Black Candle	8/25/2014	0.098	0.1	0.098
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	8/25/2014	23.13	23.22	23.13
SHENG SIONG GROUP LTD	Inside Day Black Candle	8/25/2014	0.72	0.73	0.715
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	8/25/2014	0.55	0.565	0.55
ASIAN PAY TELEVISION TRUST	Inside Day White Candle	8/25/2014	0.895	0.9	0.89
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	8/25/2014	5.98	5.98	5.95
CNA GROUP LTD.	Inside Day White Candle	8/25/2014	0.08	0.08	0.079
DBS MB ECW150106	Inside Day White Candle	8/25/2014	0.133	0.135	0.131
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	8/25/2014	0.037	0.037	0.036
GUOCOLEISURE LIMITED	Inside Day White Candle	8/25/2014	1.045	1.045	1.035
HYFLUX LTD	Inside Day White Candle	8/25/2014	1.15	1.155	1.145
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	8/25/2014	0.176	0.176	0.175
SINGAPORE POST LIMITED	Inside Day White Candle	8/25/2014	1.735	1.735	1.725
SINGTEL 10	Inside Day White Candle	8/25/2014	3.89	3.9	3.86
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	8/25/2014	0.265	0.265	0.26
BUMITAMA AGRI LTD.	Outside Day Black Candle	8/25/2014	1.13	1.15	1.12
DBXT CSI300 ETF 10	Outside Day Black Candle	8/25/2014	6.88	6.97	6.88
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	8/25/2014	51.64	51.78	51.23
HSI 24600 MB EPW140929	Outside Day Black Candle	8/25/2014	0.076	0.09	0.072
LION ASIAPAC LTD	Outside Day Black Candle	8/25/2014	0.155	0.162	0.155
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	8/25/2014	0.134	0.136	0.129
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	8/25/2014	0.575	0.59	0.57
TIH LIMITED	Outside Day Black Candle	8/25/2014	1.255	1.275	1.255
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	8/25/2014	0.084	0.084	0.082
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	8/25/2014	1.032	1.032	1.03
EZRA HOLDINGS LIMITED	Outside Day White Candle	8/25/2014	1.145	1.145	1.12
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	8/25/2014	1.28	1.285	1.26
FORTERRA TRUST	Outside Day White Candle	8/25/2014	1.54	1.55	1.485
HSI 24800 MB ECW140929	Outside Day White Candle	8/25/2014	0.137	0.146	0.116
HSI 25000 MB ECW141230	Outside Day White Candle	8/25/2014	0.12	0.12	0.109
HSI 25400 MB ECW140929	Outside Day White Candle	8/25/2014	0.091	0.097	0.075
KEPPEL TELE & TRAN	Outside Day White Candle	8/25/2014	1.7	1.7	1.665
KRISENERGY LTD.	Outside Day White Candle	8/25/2014	0.785	0.785	0.765
MYP LTD.	Outside Day White Candle	8/25/2014	0.195	0.2	0.194
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	8/25/2014	2.56	2.56	2.51
UNITED OVERSEAS BANK LTD	Outside Day White Candle	8/25/2014	23.1	23.17	22.83
UOB MB ECW141201	Outside Day White Candle	8/25/2014	0.172	0.173	0.154
VIBRANT GROUP LIMITED	Outside Day White Candle	8/25/2014	0.124	0.127	0.122

Saturday, August 23, 2014

Candlestick 2014-08-22

Symbol	Type	Date	Close	High	Low
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	8/22/2014	1.495	1.5	1.495
QAF LTD	Inside Day Black Candle	8/22/2014	0.88	0.89	0.875
TIH LIMITED	Inside Day Black Candle	8/22/2014	1.26	1.27	1.26
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	8/22/2014	22.87	23.08	22.87
UOB MB ECW140901	Inside Day Black Candle	8/22/2014	0.025	0.031	0.025
UOB MB ECW141201	Inside Day Black Candle	8/22/2014	0.159	0.168	0.159
VARD HOLDINGS LIMITED	Inside Day Black Candle	8/22/2014	1.06	1.075	1.06
CAPITACOMMERCIAL TRUST	Inside Day White Candle	8/22/2014	1.675	1.675	1.665
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	8/22/2014	6.97	6.97	6.91
HSI 24800 MB ECW140929	Inside Day White Candle	8/22/2014	0.134	0.139	0.131
HSI 25000 MB ECW141230	Inside Day White Candle	8/22/2014	0.116	0.116	0.115
HSI 25400 MB ECW140929	Inside Day White Candle	8/22/2014	0.089	0.093	0.086
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	8/22/2014	59.8	60.2	59.11
M1 LIMITED	Inside Day White Candle	8/22/2014	3.76	3.76	3.75
OCEAN SKY INTERNATIONAL LTD	Inside Day White Candle	8/22/2014	0.133	0.133	0.132
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	8/22/2014	2.53	2.55	2.52
OSSIA INTERNATIONAL LTD	Inside Day White Candle	8/22/2014	0.25	0.25	0.24
PETRA FOODS LIMITED	Inside Day White Candle	8/22/2014	3.95	3.95	3.93
SINGAPORE AIRLINES LTD	Inside Day White Candle	8/22/2014	10.05	10.07	10
UNITED ENVIROTECH LTD	Inside Day White Candle	8/22/2014	1.375	1.38	1.36
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	8/22/2014	1.175	1.18	1.16
AUSNET SERVICES	Outside Day Black Candle	8/22/2014	1.605	1.625	1.605
CACHE LOGISTICS TRUST	Outside Day Black Candle	8/22/2014	1.185	1.2	1.185
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	8/22/2014	1.655	1.67	1.64
DELONG HOLDINGS LIMITED	Outside Day Black Candle	8/22/2014	0.25	0.255	0.245
LIPPO MALLS INDO RETAIL TRUST	Outside Day Black Candle	8/22/2014	0.41	0.42	0.41
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	8/22/2014	0.078	0.079	0.075
PACIFIC RADIANCE LTD.	Outside Day Black Candle	8/22/2014	1.465	1.505	1.465
RELIGARE HEALTH TRUST	Outside Day Black Candle	8/22/2014	0.905	0.915	0.9
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	8/22/2014	1.33	1.345	1.33
SINGTEL 10	Outside Day Black Candle	8/22/2014	3.84	3.91	3.84
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	8/22/2014	0.15	0.15	0.145
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	8/22/2014	10.43	10.43	10.33
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	8/22/2014	0.1	0.1	0.098
FU YU CORPORATION LTD	Outside Day White Candle	8/22/2014	0.102	0.102	0.097
FUNG CHOI MEDIA GROUP LIMITED	Outside Day White Candle	8/22/2014	0.087	0.087	0.084
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	8/22/2014	0.9	0.905	0.885
HOTEL PROPERTIES LTD	Outside Day White Candle	8/22/2014	4.29	4.29	4.21
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	8/22/2014	0.066	0.066	0.064
LIONGOLD CORP LTD	Outside Day White Candle	8/22/2014	0.068	0.07	0.066
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	8/22/2014	0.29	0.295	0.28
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	8/22/2014	0.115	0.115	0.105
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	8/22/2014	0.049	0.049	0.04
SUNRIGHT LTD	Outside Day White Candle	8/22/2014	0.152	0.152	0.148
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	8/22/2014	0.55	0.57	0.515
SWEE HONG LIMITED	Outside Day White Candle	8/22/2014	0.315	0.315	0.28
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	8/22/2014	0.32	0.325	0.3
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	8/22/2014	0.075	0.077	0.073

Friday, August 22, 2014

Candlestick 2014-08-21

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	8/21/2014	0.72	0.725	0.71
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day Black Candle	8/21/2014	0.142	0.144	0.142
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	8/21/2014	0.765	0.775	0.76
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	8/21/2014	35.86	36.15	35.8
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	8/21/2014	1.02	1.025	1.005
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	8/21/2014	4.01	4.04	4.01
RH PETROGAS LIMITED	Inside Day Black Candle	8/21/2014	0.79	0.795	0.78
SATS LTD.	Inside Day Black Candle	8/21/2014	3.03	3.04	3.01
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	8/21/2014	3.65	3.67	3.65
AZTECH GROUP LTD.	Inside Day White Candle	8/21/2014	0.135	0.135	0.134
HOTEL PROPERTIES LTD	Inside Day White Candle	8/21/2014	4.25	4.26	4.24
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	8/21/2014	1.78	1.78	1.76
SINGTEL	Inside Day White Candle	8/21/2014	3.9	3.91	3.88
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	8/21/2014	0.675	0.675	0.665
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	8/21/2014	1.975	1.975	1.96
BENG KUANG MARINE LIMITED	Outside Day Black Candle	8/21/2014	0.184	0.188	0.184
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	8/21/2014	15.15	15.22	15
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	8/21/2014	0.032	0.036	0.032
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	8/21/2014	11.03	11.14	11.03
LANTROVISION (S) LTD	Outside Day Black Candle	8/21/2014	0.645	0.655	0.63
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	8/21/2014	0.235	0.255	0.235
SEE HUP SENG LIMITED	Outside Day Black Candle	8/21/2014	0.29	0.3	0.29
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	8/21/2014	0.245	0.255	0.245
UOB MB ECW140901	Outside Day Black Candle	8/21/2014	0.025	0.036	0.024
UOB MB ECW141201	Outside Day Black Candle	8/21/2014	0.154	0.172	0.154
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	8/21/2014	5.87	5.9	5.84
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	8/21/2014	28.66	28.88	28.28
DRAGON GROUP INTL LIMITED	Outside Day White Candle	8/21/2014	0.07	0.07	0.066
HANWELL HOLDINGS LIMITED	Outside Day White Candle	8/21/2014	0.285	0.29	0.28
IHH HEALTHCARE BERHAD	Outside Day White Candle	8/21/2014	1.98	1.98	1.91
KEPPEL TELE & TRAN	Outside Day White Candle	8/21/2014	1.665	1.67	1.65
LYXOR ETF MSCI EUROPE 10	Outside Day White Candle	8/21/2014	15.3	15.31	15.17
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	8/21/2014	0.43	0.43	0.405
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	8/21/2014	0.08	0.08	0.076
SARINE TECHNOLOGIES LTD	Outside Day White Candle	8/21/2014	3.04	3.08	3.02
THE HOUR GLASS LIMITED	Outside Day White Candle	8/21/2014	1.82	1.82	1.8
UNITED ENGINEERS LTD ORD	Outside Day White Candle	8/21/2014	2.46	2.49	2.28
UOB MB EPW141104	Outside Day White Candle	8/21/2014	0.136	0.136	0.123

Friday, August 15, 2014

Candlestick 2014-08-15

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Inside Day Black Candle	8/15/2014	0.745	0.75	0.745
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	8/15/2014	1.77	1.79	1.77
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	8/15/2014	0.81	0.82	0.81
CHINA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	8/15/2014	0.046	0.048	0.046
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	8/15/2014	2.18	2.2	2.16
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	8/15/2014	0.87	0.88	0.865
KEPCORP MB ECW141201	Inside Day Black Candle	8/15/2014	0.115	0.117	0.115
LANTROVISION (S) LTD	Inside Day Black Candle	8/15/2014	0.625	0.63	0.62
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	8/15/2014	0.96	0.965	0.96
OCBC BK MB ECW150302	Inside Day Black Candle	8/15/2014	0.099	0.1	0.099
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	8/15/2014	0.72	0.745	0.715
SPH REIT	Inside Day Black Candle	8/15/2014	1.08	1.09	1.08
ASCENDAS INDIA TRUST	Inside Day White Candle	8/15/2014	0.8	0.8	0.795
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	8/15/2014	2.34	2.34	2.33
AUSNET SERVICES	Inside Day White Candle	8/15/2014	1.58	1.58	1.575
CAPITALAND LIMITED	Inside Day White Candle	8/15/2014	3.33	3.34	3.27
CWT LIMITED	Inside Day White Candle	8/15/2014	1.7	1.7	1.685
FAR EAST ORCHARD LIMITED	Inside Day White Candle	8/15/2014	1.89	1.89	1.865
FUXING CHINA GROUP LIMITED	Inside Day White Candle	8/15/2014	0.029	0.029	0.028
KEPPEL CORPORATION LIMITED	Inside Day White Candle	8/15/2014	10.94	10.97	10.9
LIAN BENG GROUP LTD	Inside Day White Candle	8/15/2014	0.72	0.72	0.71
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	8/15/2014	0.43	0.43	0.425
UNITED ENVIROTECH LTD	Inside Day White Candle	8/15/2014	1.38	1.385	1.37
UNIVERSAL RESOURCE & SVCS LTD	Inside Day White Candle	8/15/2014	0.075	0.075	0.074
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	8/15/2014	1.165	1.17	1.16
STI 3350 MB EPW141031	Outside Day Black Candle	8/15/2014	0.078	0.081	0.078
STRATECH SYSTEMS LIMITED	Outside Day Black Candle	8/15/2014	0.02	0.022	0.02
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	8/15/2014	10.39	10.4	10.24
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	8/15/2014	0.36	0.36	0.35
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	8/15/2014	0.066	0.066	0.064
LION ASIAPAC LTD	Outside Day White Candle	8/15/2014	0.161	0.161	0.158
NOBLE GROUP LIMITED	Outside Day White Candle	8/15/2014	1.375	1.385	1.35
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	8/15/2014	0.134	0.136	0.129
QINGMEI GROUP HOLDINGS LIMITED	Outside Day White Candle	8/15/2014	0.019	0.019	0.017
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	8/15/2014	0.079	0.08	0.076
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	8/15/2014	0.135	0.135	0.13

Thursday, August 14, 2014

Candlestick 2014-08-14

Symbol	Type	Date	Close	High	Low
CSE GLOBAL LTD	Inside Day Black Candle	8/14/2014	0.71	0.72	0.705
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/14/2014	10.31	10.39	10.3
DBXT FT CHINA 25 ETF 10	Inside Day Black Candle	8/14/2014	32.64	32.84	32.64
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	8/14/2014	28.43	28.77	28.43
HAW PAR CORP LTD	Inside Day Black Candle	8/14/2014	8.5	8.55	8.5
HSI 23600 MB EPW140828	Inside Day Black Candle	8/14/2014	0.002	0.004	0.002
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	8/14/2014	44.68	45	44.5
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	8/14/2014	0.98	0.99	0.98
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	8/14/2014	1.03	1.035	1.03
SHENG SIONG GROUP LTD	Inside Day Black Candle	8/14/2014	0.69	0.7	0.69
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	8/14/2014	0.164	0.167	0.164
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	8/14/2014	0.515	0.525	0.515
VARD HOLDINGS LIMITED	Inside Day Black Candle	8/14/2014	1.03	1.035	1.02
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day White Candle	8/14/2014	0.143	0.146	0.142
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	8/14/2014	1.36	1.36	1.355
HOTEL PROPERTIES LTD	Inside Day White Candle	8/14/2014	4.19	4.2	4.14
OCBC BK MB ECW150202	Inside Day White Candle	8/14/2014	0.13	0.13	0.126
SBS TRANSIT LTD	Inside Day White Candle	8/14/2014	1.7	1.7	1.69
SILVERLAKE AXIS LTD	Inside Day White Candle	8/14/2014	1.135	1.14	1.12
STRACO CORPORATION LIMITED	Inside Day White Candle	8/14/2014	0.8	0.81	0.795
VENTURE CORPORATION LIMITED	Inside Day White Candle	8/14/2014	8.04	8.07	8.01
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	8/14/2014	0.215	0.23	0.215
CAPITALAND LIMITED	Outside Day Black Candle	8/14/2014	3.29	3.37	3.26
CAPITALAND MB ECW150202	Outside Day Black Candle	8/14/2014	0.068	0.077	0.068
CHINA FIBRETECH LTD.	Outside Day Black Candle	8/14/2014	0.038	0.04	0.038
CHIWAYLAND INTERNATIONAL LTD	Outside Day Black Candle	8/14/2014	0.375	0.415	0.375
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	8/14/2014	17.72	17.87	17.65
DBS MB ECW150106	Outside Day Black Candle	8/14/2014	0.124	0.134	0.124
FALCON ENERGY GRP LTD W160618	Outside Day Black Candle	8/14/2014	0.05	0.055	0.046
LYXOR CHINA H 10	Outside Day Black Candle	8/14/2014	15.21	15.37	15.21
ASTI HOLDINGS LIMITED	Outside Day White Candle	8/14/2014	0.054	0.055	0.051
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	8/14/2014	1.79	1.805	1.765
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	8/14/2014	0.825	0.825	0.805
DBS MB EPW141202	Outside Day White Candle	8/14/2014	0.124	0.125	0.116
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	8/14/2014	0.197	0.199	0.193
INTERRA RESOURCES LIMITED	Outside Day White Candle	8/14/2014	0.355	0.355	0.34
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	8/14/2014	2.09	2.09	2.05
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	8/14/2014	0.072	0.072	0.065
MIRACH ENERGY LIMITED	Outside Day White Candle	8/14/2014	0.205	0.205	0.186
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	8/14/2014	0.053	0.053	0.047
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	8/14/2014	0.25	0.25	0.24
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	8/14/2014	0.134	0.135	0.132
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	8/14/2014	0.077	0.077	0.072