Candlestick 2013-11-26

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	11/26/2013	1.82	1.84	1.82
INNOTEK LIMITED	Inside Day Black Candle	11/26/2013	0.33	0.335	0.33
IS MSCI INDIA 100	Inside Day Black Candle	11/26/2013	5.73	5.76	5.73
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	11/26/2013	0.079	0.08	0.079
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	11/26/2013	21	21.15	20.95
UNIVERSAL RESOURCE & SVCS LTD	Inside Day Black Candle	11/26/2013	0.105	0.106	0.102
UOB MB ECW140303	Inside Day Black Candle	11/26/2013	0.164	0.166	0.156
AUSSINO GROUP LTD	Inside Day White Candle	11/26/2013	0.024	0.026	0.022
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	11/26/2013	0.965	0.965	0.9
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	11/26/2013	0.85	0.85	0.83
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	11/26/2013	10.45	10.51	10.43
DBS S$800M 4.7% NCPS	Inside Day White Candle	11/26/2013	107	107	106.9
DBXT CSI300 ETF 10	Inside Day White Candle	11/26/2013	7.58	7.58	7.54
DRAGON GROUP INTL LIMITED	Inside Day White Candle	11/26/2013	0.11	0.11	0.108
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	11/26/2013	0.685	0.685	0.68
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	11/26/2013	1.74	1.745	1.715
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	11/26/2013	1.055	1.055	1.05
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	11/26/2013	0.103	0.104	0.099
SINARMAS LAND LIMITED	Inside Day White Candle	11/26/2013	0.505	0.505	0.495
TECHNICS OIL & GAS LIMITED R	Inside Day White Candle	11/26/2013	0.215	0.22	0.205
TRANSVIEW HOLDINGS LIMITED	Inside Day White Candle	11/26/2013	0.165	0.165	0.162
W CORPORATION LIMITED	Inside Day White Candle	11/26/2013	0.052	0.052	0.051
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	11/26/2013	0.072	0.075	0.072
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	11/26/2013	11.84	12.04	11.8
ELLIPSIZ LTD	Outside Day Black Candle	11/26/2013	0.082	0.085	0.082
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	11/26/2013	0.2	0.21	0.2
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	11/26/2013	0.117	0.118	0.116
PETRA FOODS LIMITED	Outside Day Black Candle	11/26/2013	3.4	3.41	3.39
SIM LIAN GROUP LIMITED	Outside Day Black Candle	11/26/2013	0.81	0.845	0.81
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	11/26/2013	3.98	4.05	3.98
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	11/26/2013	0.069	0.085	0.065
ASIAN PAY TELEVISION TRUST	Outside Day White Candle	11/26/2013	0.78	0.78	0.755
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	11/26/2013	1.75	1.75	1.61
CIVMEC LIMITED	Outside Day White Candle	11/26/2013	0.78	0.78	0.725
ELITE KSB HOLDINGS LIMITED	Outside Day White Candle	11/26/2013	0.033	0.033	0.03
FAR EAST ORCHARD LIMITED	Outside Day White Candle	11/26/2013	1.945	1.945	1.875
GREAT EASTERN HLDGS LTD	Outside Day White Candle	11/26/2013	17.82	17.9	17.78
HYFLUX LTD	Outside Day White Candle	11/26/2013	1.185	1.185	1.165
LEY CHOON GROUP HLDG LIMITED	Outside Day White Candle	11/26/2013	0.184	0.186	0.181
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	11/26/2013	0.29	0.29	0.275
SARIN TECHNOLOGIES LTD	Outside Day White Candle	11/26/2013	1.9	1.9	1.83
SEMBCORP MARINE MB ECW140401	Outside Day White Candle	11/26/2013	0.08	0.081	0.078
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	11/26/2013	0.245	0.25	0.235
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	11/26/2013	0.055	0.055	0.05
THE HOUR GLASS LIMITED	Outside Day White Candle	11/26/2013	1.75	1.75	1.69
UOL GROUP LIMITED	Outside Day White Candle	11/26/2013	6.24	6.26	6.14
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	11/26/2013	1.72	1.72	1.655