Candlestick 2013-11-22

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Inside Day Black Candle	11/22/2013	1.95	1.96	1.945
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	11/22/2013	10.01	10.05	10
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	11/22/2013	2.15	2.17	2.15
HONG LEONG ASIA LTD.	Inside Day Black Candle	11/22/2013	1.315	1.325	1.315
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	11/22/2013	0.93	0.945	0.92
PARKWAYLIFE REIT	Inside Day Black Candle	11/22/2013	2.29	2.32	2.27
ROWSLEY LTD W161003	Inside Day Black Candle	11/22/2013	0.116	0.117	0.116
SATS LTD.	Inside Day Black Candle	11/22/2013	3.09	3.1	3.08
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	11/22/2013	0.134	0.135	0.132
SINGTEL	Inside Day Black Candle	11/22/2013	3.71	3.73	3.67
SINGTEL 10	Inside Day Black Candle	11/22/2013	3.68	3.7	3.68
XMH HOLDINGS LTD.	Inside Day Black Candle	11/22/2013	0.375	0.38	0.375
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	11/22/2013	1.525	1.535	1.515
CDW HOLDING LIMITED	Inside Day White Candle	11/22/2013	0.148	0.149	0.147
DBXT CSI300 ETF 10	Inside Day White Candle	11/22/2013	7.56	7.58	7.5
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	11/22/2013	24.5	24.5	24.45
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	11/22/2013	0.675	0.68	0.67
FRASERS COMMERCIAL TRUST	Inside Day White Candle	11/22/2013	1.25	1.25	1.235
HU AN CABLE HOLDINGS LTD.	Inside Day White Candle	11/22/2013	0.125	0.125	0.121
LION TECK CHIANG LTD	Inside Day White Candle	11/22/2013	0.8	0.81	0.79
OCBC BK BP ECW140103	Inside Day White Candle	11/22/2013	0.046	0.046	0.043
SEMBCORP MARINE LTD	Inside Day White Candle	11/22/2013	4.4	4.4	4.37
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	11/22/2013	0.123	0.123	0.121
TAT HONG HOLDINGS LTD	Inside Day White Candle	11/22/2013	0.9	0.9	0.895
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	11/22/2013	6.14	6.17	6.13
CWT LIMITED	Outside Day Black Candle	11/22/2013	1.255	1.27	1.23
GOODPACK LIMITED	Outside Day Black Candle	11/22/2013	1.92	1.98	1.915
IPC CORPORATION LIMITED	Outside Day Black Candle	11/22/2013	0.153	0.154	0.151
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day Black Candle	11/22/2013	0.074	0.076	0.072
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	11/22/2013	0.105	0.106	0.104
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	11/22/2013	0.475	0.485	0.475
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	11/22/2013	0.114	0.116	0.114
ASCENDAS INDIA TRUST	Outside Day White Candle	11/22/2013	0.67	0.675	0.655
BAKER TECHNOLOGY LTD W150605	Outside Day White Candle	11/22/2013	0.1	0.1	0.095
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	11/22/2013	0.042	0.042	0.04
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	11/22/2013	0.31	0.31	0.3
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	11/22/2013	0.141	0.143	0.139
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	11/22/2013	0.197	0.197	0.193
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	11/22/2013	1.745	1.745	1.705
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	11/22/2013	0.27	0.28	0.26
SIM LIAN GROUP LIMITED	Outside Day White Candle	11/22/2013	0.84	0.845	0.82