Candlestick 2013-10-31

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	10/31/2013	0.555	0.565	0.555
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	10/31/2013	16.74	16.82	16.72
DBS MB ECW140102	Inside Day Black Candle	10/31/2013	0.157	0.162	0.156
DBXT CSI300 ETF 10	Inside Day Black Candle	10/31/2013	7.45	7.46	7.45
EZRA HOLDINGS LIMITED	Inside Day Black Candle	10/31/2013	1.34	1.345	1.31
FRASER AND NEAVE LIMITED	Inside Day Black Candle	10/31/2013	5.81	5.83	5.8
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	10/31/2013	1.29	1.3	1.29
FTSECHINAA50 7800 MBECW140227	Inside Day Black Candle	10/31/2013	0.08	0.085	0.08
GOODPACK LIMITED	Inside Day Black Candle	10/31/2013	1.915	1.93	1.91
HSI 22800 MB EPW131128	Inside Day Black Candle	10/31/2013	0.064	0.072	0.062
HSI 22800 MB EPW131230	Inside Day Black Candle	10/31/2013	0.099	0.104	0.096
HSI 23600 MB EPW131128	Inside Day Black Candle	10/31/2013	0.123	0.137	0.123
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	10/31/2013	54.49	54.8	54.01
OKH GLOBAL LTD.	Inside Day Black Candle	10/31/2013	0.58	0.64	0.575
SEMBCORP MARINE MB ECW140401	Inside Day Black Candle	10/31/2013	0.1	0.103	0.1
ZIWO HOLDINGS LTD.	Inside Day Black Candle	10/31/2013	0.052	0.053	0.052
ASIASONS CAPITAL LIMITED	Inside Day White Candle	10/31/2013	0.163	0.165	0.154
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	10/31/2013	1.505	1.515	1.5
CHASEN HOLDINGS LIMITED	Inside Day White Candle	10/31/2013	0.163	0.166	0.16
CHINA ENVIRONMENT LTD.	Inside Day White Candle	10/31/2013	0.56	0.56	0.535
DBS MB EPW140203	Inside Day White Candle	10/31/2013	0.149	0.149	0.146
DELONG HOLDINGS LIMITED	Inside Day White Candle	10/31/2013	0.36	0.36	0.335
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day White Candle	10/31/2013	0.067	0.067	0.064
HSI 23000 MB ECW131230	Inside Day White Candle	10/31/2013	0.155	0.155	0.147
HSI 23200 MB ECW131128	Inside Day White Candle	10/31/2013	0.092	0.094	0.081
HSI 23400 MB EPW131230	Inside Day White Candle	10/31/2013	0.143	0.143	0.14
HSI 23800 UB ECW131230	Inside Day White Candle	10/31/2013	0.093	0.093	0.09
HSI 24000 MB ECW131128	Inside Day White Candle	10/31/2013	0.043	0.043	0.036
ISDN HOLDINGS LIMITED	Inside Day White Candle	10/31/2013	0.535	0.545	0.485
KREUZ HOLDINGS LIMITED	Inside Day White Candle	10/31/2013	0.745	0.745	0.735
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	10/31/2013	0.325	0.325	0.32
MIRACH ENERGY LIMITED	Inside Day White Candle	10/31/2013	0.171	0.174	0.158
PARKWAYLIFE REIT	Inside Day White Candle	10/31/2013	2.43	2.44	2.42
RAMBA ENERGY LIMITED	Inside Day White Candle	10/31/2013	0.555	0.555	0.55
SEE HUP SENG LIMITED	Inside Day White Candle	10/31/2013	0.3	0.31	0.295
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	10/31/2013	0.129	0.13	0.125
YANLORD LAND GROUP LIMITED	Inside Day White Candle	10/31/2013	1.235	1.235	1.225
AEI CORPORATION LTD	Outside Day Black Candle	10/31/2013	0.137	0.14	0.137
CENTURION CORPORATION LIMITED	Outside Day Black Candle	10/31/2013	0.555	0.575	0.555
GP BATTERIES INT LTD	Outside Day Black Candle	10/31/2013	0.8	0.82	0.79
IS MSCI INDIA 100	Outside Day Black Candle	10/31/2013	5.94	6.01	5.94
LION ASIAPAC LTD	Outside Day Black Candle	10/31/2013	0.16	0.164	0.16
WING TAI HLDGS LTD	Outside Day Black Candle	10/31/2013	2.21	2.25	2.2
ASCOTT RESIDENCE TRUST	Outside Day White Candle	10/31/2013	1.31	1.32	1.29
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	10/31/2013	0.132	0.132	0.124
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	10/31/2013	0.126	0.126	0.12
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	10/31/2013	0.073	0.073	0.068
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	10/31/2013	0.245	0.25	0.23
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	10/31/2013	11.33	11.46	11.32
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	10/31/2013	1.06	1.06	1.045
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	10/31/2013	0.148	0.148	0.145
LION TECK CHIANG LTD	Outside Day White Candle	10/31/2013	0.85	0.85	0.83
PCI LTD	Outside Day White Candle	10/31/2013	0.455	0.455	0.445
PETRA FOODS LIMITED	Outside Day White Candle	10/31/2013	3.55	3.55	3.48
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	10/31/2013	0.149	0.149	0.142
SIA $300M 2.15%B150930	Outside Day White Candle	10/31/2013	1.02	1.02	1.012
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	10/31/2013	0.545	0.555	0.53
UNITED ENGINEERS LTD ORD	Outside Day White Candle	10/31/2013	1.85	1.87	1.83
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	10/31/2013	0.055	0.055	0.051