Candlestick 2013-11-25

Symbol	Type	Date	Close	High	Low
CWT LIMITED	Inside Day Black Candle	11/25/2013	1.24	1.25	1.24
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	11/25/2013	6.27	6.33	6.26
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	11/25/2013	0.14	0.142	0.14
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/25/2013	52.06	52.48	52.06
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	11/25/2013	32.2	32.55	31.95
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	11/25/2013	0.205	0.21	0.205
SAIZEN REAL ESTATE INV TR 100	Inside Day Black Candle	11/25/2013	0.925	0.93	0.925
SUNNINGDALE TECH LTD	Inside Day Black Candle	11/25/2013	0.133	0.134	0.133
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	11/25/2013	6.16	6.16	6.14
DRAGON GROUP INTL LIMITED	Inside Day White Candle	11/25/2013	0.111	0.112	0.106
GOODPACK LIMITED	Inside Day White Candle	11/25/2013	1.95	1.95	1.925
SBS TRANSIT LTD	Inside Day White Candle	11/25/2013	1.335	1.335	1.31
UNIVERSAL RESOURCE & SVCS LTD	Inside Day White Candle	11/25/2013	0.106	0.108	0.101
VIBROPOWER CORPORATION LIMITED	Inside Day White Candle	11/25/2013	0.059	0.059	0.058
BREADTALK GROUP LIMITED	Outside Day Black Candle	11/25/2013	0.905	0.915	0.905
CDW HOLDING LIMITED	Outside Day Black Candle	11/25/2013	0.145	0.15	0.145
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	11/25/2013	1.01	1.02	1.01
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	11/25/2013	0.845	0.855	0.82
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	11/25/2013	1.612	1.623	1.612
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	11/25/2013	2.95	3.01	2.95
HG METAL MANUFACTURING LTD	Outside Day Black Candle	11/25/2013	0.077	0.079	0.077
HSI 23600 MB ECW131230	Outside Day Black Candle	11/25/2013	0.125	0.138	0.12
HSI 24800 UB ECW140129	Outside Day Black Candle	11/25/2013	0.087	0.09	0.087
LIAN BENG GROUP LTD	Outside Day Black Candle	11/25/2013	0.525	0.54	0.52
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	11/25/2013	0.315	0.32	0.31
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	11/25/2013	1.58	1.6	1.58
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	11/25/2013	0.067	0.069	0.067
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	11/25/2013	0.08	0.08	0.067
AZTECH GROUP LTD.	Outside Day White Candle	11/25/2013	0.102	0.102	0.1
DBXT CSI300 ETF 10	Outside Day White Candle	11/25/2013	7.56	7.6	7.3
HANWELL HOLDINGS LIMITED	Outside Day White Candle	11/25/2013	0.28	0.28	0.255
PTERIS GLOBAL LIMITED	Outside Day White Candle	11/25/2013	0.131	0.132	0.13
S I2I LIMITED	Outside Day White Candle	11/25/2013	0.017	0.017	0.015
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	11/25/2013	0.265	0.27	0.26
SINJIA LAND LIMITED	Outside Day White Candle	11/25/2013	0.147	0.147	0.133
UOB MB ECW140103	Outside Day White Candle	11/25/2013	0.085	0.086	0.076