Candlestick 2013-11-13

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	11/13/2013	10.68	10.7	10.67
DBS MB ECW140204	Inside Day Black Candle	11/13/2013	0.102	0.103	0.101
ECS HOLDINGS LIMITED	Inside Day Black Candle	11/13/2013	0.53	0.54	0.53
GENTING SINGAPORE PLC	Inside Day Black Candle	11/13/2013	1.445	1.47	1.44
GOODPACK LIMITED	Inside Day Black Candle	11/13/2013	1.94	1.96	1.94
IPC CORPORATION LIMITED	Inside Day Black Candle	11/13/2013	0.153	0.154	0.153
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/13/2013	52.09	52.39	52.09
LIONGOLD CORP LTD	Inside Day Black Candle	11/13/2013	0.197	0.199	0.195
SOUP RESTAURANT GROUP LIMITED	Inside Day Black Candle	11/13/2013	0.275	0.28	0.275
DRAGON GROUP INTL LIMITED	Inside Day White Candle	11/13/2013	0.131	0.136	0.126
UNIVERSAL RESOURCE & SVCS LTD	Inside Day White Candle	11/13/2013	0.1	0.101	0.086
BREADTALK GROUP LIMITED	Outside Day Black Candle	11/13/2013	0.9	0.915	0.9
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	11/13/2013	0.021	0.027	0.021
CSE GLOBAL LTD	Outside Day Black Candle	11/13/2013	0.945	0.995	0.94
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	11/13/2013	27.34	27.41	27.22
EASTERN HOLDINGS LTD	Outside Day Black Candle	11/13/2013	0.26	0.28	0.26
GP INDUSTRIES LIMITED	Outside Day Black Candle	11/13/2013	0.505	0.515	0.505
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	11/13/2013	17.81	18	17.81
ISR CAPITAL LIMITED	Outside Day Black Candle	11/13/2013	0.123	0.128	0.121
KS ENERGY LIMITED	Outside Day Black Candle	11/13/2013	0.5	0.51	0.495
NOBLE GROUP MB EPW140303	Outside Day Black Candle	11/13/2013	0.039	0.043	0.039
OTTO MARINE LIMITED	Outside Day Black Candle	11/13/2013	0.061	0.066	0.06
SEE HUP SENG LIMITED	Outside Day Black Candle	11/13/2013	0.3	0.31	0.295
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	11/13/2013	7.23	7.28	7.22
CDW HOLDING LIMITED	Outside Day White Candle	11/13/2013	0.158	0.158	0.15
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	11/13/2013	1.01	1.04	0.995
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	11/13/2013	0.074	0.074	0.071
HLH GROUP LIMITED	Outside Day White Candle	11/13/2013	0.021	0.021	0.019
IFS CAPITAL LIMITED	Outside Day White Candle	11/13/2013	0.46	0.46	0.435
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	11/13/2013	0.685	0.685	0.665
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	11/13/2013	0.345	0.345	0.32
MEMSTAR TECHNOLOGY LTD.	Outside Day White Candle	11/13/2013	0.087	0.089	0.083
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	11/13/2013	0.124	0.124	0.11
THE HOUR GLASS LIMITED	Outside Day White Candle	11/13/2013	1.71	1.72	1.685