Candlestick 2013-11-14

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Inside Day Black Candle	11/14/2013	0.165	0.168	0.164
BREADTALK GROUP LIMITED	Inside Day Black Candle	11/14/2013	0.905	0.91	0.905
CIVMEC LIMITED	Inside Day Black Candle	11/14/2013	0.735	0.745	0.735
CORDLIFE GROUP LIMITED	Inside Day Black Candle	11/14/2013	1.225	1.245	1.225
ELITE KSB HOLDINGS LIMITED	Inside Day Black Candle	11/14/2013	0.05	0.057	0.045
HSI 23000 MB ECW131230	Inside Day Black Candle	11/14/2013	0.081	0.089	0.078
HSI 23600 MB ECW131230	Inside Day Black Candle	11/14/2013	0.046	0.05	0.043
HSI 23800 UB ECW131230	Inside Day Black Candle	11/14/2013	0.041	0.042	0.041
IFS CAPITAL LIMITED	Inside Day Black Candle	11/14/2013	0.44	0.455	0.44
PARKWAYLIFE REIT	Inside Day Black Candle	11/14/2013	2.29	2.34	2.29
SINGTEL MB ECW140602	Inside Day Black Candle	11/14/2013	0.059	0.061	0.059
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	11/14/2013	1.78	1.795	1.78
CHINA ENVIRONMENT LTD.	Inside Day White Candle	11/14/2013	0.61	0.61	0.59
CNA GROUP LTD.	Inside Day White Candle	11/14/2013	0.131	0.132	0.129
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	11/14/2013	0.073	0.073	0.072
EZRA HOLDINGS LIMITED	Inside Day White Candle	11/14/2013	1.29	1.3	1.28
FRASERS CENTREPOINT TRUST	Inside Day White Candle	11/14/2013	1.815	1.82	1.805
GREAT EASTERN HLDGS LTD	Inside Day White Candle	11/14/2013	17.9	17.9	17.83
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	11/14/2013	6.25	6.27	6.21
HSI 22600 UB ECW131230	Inside Day White Candle	11/14/2013	0.101	0.107	0.096
HSI 22800 MB EPW131230	Inside Day White Candle	11/14/2013	0.131	0.135	0.124
KEPPEL CORPORATION LIMITED	Inside Day White Candle	11/14/2013	11	11	10.96
SEE HUP SENG LIMITED	Inside Day White Candle	11/14/2013	0.305	0.305	0.3
SHANGHAI TURBO ENTERPRISES LTD	Inside Day White Candle	11/14/2013	0.089	0.089	0.085
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	11/14/2013	0.163	0.165	0.163
INTRACO LIMITED	Outside Day Black Candle	11/14/2013	0.43	0.44	0.43
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	11/14/2013	0.081	0.088	0.08
M1 LIMITED	Outside Day Black Candle	11/14/2013	3.33	3.38	3.31
NOVO GROUP LTD.	Outside Day Black Candle	11/14/2013	0.172	0.199	0.172
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	11/14/2013	0.115	0.116	0.11
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	11/14/2013	1.595	1.63	1.585
UPP HOLDINGS LIMITED	Outside Day Black Candle	11/14/2013	0.26	0.275	0.26
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	11/14/2013	0.052	0.056	0.052
KEPPEL TELE & TRAN	Outside Day White Candle	11/14/2013	1.525	1.55	1.5
L.C.DEVELOPMENT LTD	Outside Day White Candle	11/14/2013	0.147	0.148	0.146
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	11/14/2013	0.124	0.124	0.12
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	11/14/2013	0.79	0.82	0.7
VENTURE CORPORATION LIMITED	Outside Day White Candle	11/14/2013	7.58	7.65	7.54
WILMAR MB ECW140401	Outside Day White Candle	11/14/2013	0.129	0.129	0.12