Candlestick 2013-11-04

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	11/4/2013	0.094	0.098	0.094
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	11/4/2013	0.56	0.575	0.56
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	11/4/2013	0.325	0.33	0.325
COURTS ASIA LIMITED	Inside Day Black Candle	11/4/2013	0.795	0.8	0.795
FIRST RESOURCES LIMITED	Inside Day Black Candle	11/4/2013	2	2.08	1.99
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	11/4/2013	0.315	0.325	0.315
ISR CAPITAL LIMITED	Inside Day Black Candle	11/4/2013	0.135	0.14	0.135
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	11/4/2013	36.48	36.72	36.24
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	11/4/2013	0.081	0.083	0.08
M1 LIMITED	Inside Day Black Candle	11/4/2013	3.39	3.42	3.39
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	11/4/2013	0.335	0.34	0.335
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	11/4/2013	0.28	0.295	0.28
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	11/4/2013	1.495	1.51	1.495
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	11/4/2013	1.05	1.06	1.05
PSL HOLDINGS LTD	Inside Day Black Candle	11/4/2013	0.154	0.155	0.15
VARD HOLDINGS LIMITED	Inside Day Black Candle	11/4/2013	0.88	0.89	0.88
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	11/4/2013	1.485	1.49	1.48
HAW PAR CORP LTD	Inside Day White Candle	11/4/2013	7.49	7.5	7.47
IS MSCI INDIA 100	Inside Day White Candle	11/4/2013	5.94	5.96	5.92
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	11/4/2013	33.8	33.97	33.69
KRISENERGY LTD.	Inside Day White Candle	11/4/2013	1.255	1.255	1.25
UNITED ENVIROTECH LTD	Inside Day White Candle	11/4/2013	0.845	0.845	0.835
ALLIED TECHNOLOGIES LIMITED	Outside Day Black Candle	11/4/2013	0.036	0.038	0.036
CHANGJIANG FERTILIZER HLGS LTD	Outside Day Black Candle	11/4/2013	0.04	0.047	0.04
FRASERS COMMERCIAL TRUST	Outside Day Black Candle	11/4/2013	1.275	1.295	1.265
LION TECK CHIANG LTD	Outside Day Black Candle	11/4/2013	0.855	0.865	0.835
OCBC CAP 3.93% S$400M NCPS 10	Outside Day Black Candle	11/4/2013	101.4	101.52	101.4
OKH GLOBAL LTD.	Outside Day Black Candle	11/4/2013	0.535	0.565	0.515
OLAM US$750M 6.75%B180129	Outside Day Black Candle	11/4/2013	0.987	0.991	0.987
PCI LTD	Outside Day Black Candle	11/4/2013	0.41	0.425	0.41
SUNPOWER GROUP LTD.	Outside Day Black Candle	11/4/2013	0.146	0.155	0.146
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	11/4/2013	3.4	3.48	3.39
Z-OBEE HOLDINGS LIMITED	Outside Day Black Candle	11/4/2013	0.108	0.113	0.108
AEI CORPORATION LTD	Outside Day White Candle	11/4/2013	0.141	0.141	0.133
BUMITAMA AGRI LTD.	Outside Day White Candle	11/4/2013	0.985	1	0.98
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	11/4/2013	0.595	0.595	0.57
DBXT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	11/4/2013	0.857	0.857	0.841
ELEC & ELTEK INT CO LTD	Outside Day White Candle	11/4/2013	1.96	1.97	1.95
KOON HOLDINGS LIMITED	Outside Day White Candle	11/4/2013	0.159	0.159	0.141
LANTROVISION (S) LTD	Outside Day White Candle	11/4/2013	0.35	0.35	0.33
OLAM INTERNATIONAL W180129	Outside Day White Candle	11/4/2013	0.26	0.26	0.225
QINGMEI GROUP HOLDINGS LIMITED	Outside Day White Candle	11/4/2013	0.037	0.038	0.035
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	11/4/2013	0.75	0.75	0.725
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	11/4/2013	0.111	0.12	0.105
TAT HONG HOLDINGS LTD	Outside Day White Candle	11/4/2013	0.94	0.94	0.925
YEO HIAP SENG LTD	Outside Day White Candle	11/4/2013	2.53	2.53	2.51