Candlestick 2013-11-06

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	11/6/2013	1.855	1.87	1.83
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	11/6/2013	1.46	1.47	1.46
CNA GROUP LTD.	Inside Day Black Candle	11/6/2013	0.139	0.142	0.136
FIRST RESOURCES LIMITED	Inside Day Black Candle	11/6/2013	2.02	2.06	2.02
HSI 22800 MB EPW131128	Inside Day Black Candle	11/6/2013	0.064	0.071	0.058
HSI 23600 MB EPW131128	Inside Day Black Candle	11/6/2013	0.138	0.148	0.13
ISDN HOLDINGS LIMITED	Inside Day Black Candle	11/6/2013	0.58	0.59	0.575
LEY CHOON GROUP HLDG LIMITED	Inside Day Black Candle	11/6/2013	0.189	0.19	0.189
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	11/6/2013	0.123	0.126	0.12
STRACO CORPORATION LIMITED	Inside Day Black Candle	11/6/2013	0.405	0.41	0.405
UNION STEEL HOLDINGS LIMITED	Inside Day Black Candle	11/6/2013	0.106	0.108	0.106
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	11/6/2013	1.69	1.7	1.69
Z-OBEE HOLDINGS LIMITED	Inside Day Black Candle	11/6/2013	0.11	0.112	0.11
CAPITAMALL TRUST	Inside Day White Candle	11/6/2013	2.01	2.01	1.99
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	11/6/2013	0.114	0.116	0.113
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	11/6/2013	1.67	1.67	1.655
BUMITAMA AGRI LTD.	Outside Day Black Candle	11/6/2013	0.965	0.995	0.965
DMX TECHNOLOGIES GROUP LTD	Outside Day Black Candle	11/6/2013	0.215	0.225	0.21
EZION MB ECW140303	Outside Day Black Candle	11/6/2013	0.069	0.073	0.069
FISCHER TECH LTD	Outside Day Black Candle	11/6/2013	0.133	0.146	0.133
HSI 22600 UB EPW131230	Outside Day Black Candle	11/6/2013	0.081	0.087	0.079
KENCANA AGRI LIMITED	Outside Day Black Candle	11/6/2013	0.24	0.265	0.24
PCI LTD	Outside Day Black Candle	11/6/2013	0.405	0.425	0.405
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	11/6/2013	10.42	10.5	10.42
SINGAPORE LAND LIMITED	Outside Day Black Candle	11/6/2013	8.68	8.7	8.58
SP AUSNET	Outside Day Black Candle	11/6/2013	1.45	1.49	1.45
ACHIEVA LIMITED	Outside Day White Candle	11/6/2013	0.051	0.051	0.044
ADDVALUE TECHNOLOGIES LTD	Outside Day White Candle	11/6/2013	0.069	0.069	0.066
AUSSINO GROUP LTD	Outside Day White Candle	11/6/2013	0.101	0.11	0.073
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	11/6/2013	0.13	0.13	0.12
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	11/6/2013	0.027	0.027	0.025
ELLIPSIZ LTD	Outside Day White Candle	11/6/2013	0.089	0.089	0.083
HOE LEONG CORPORATION LTD.	Outside Day White Candle	11/6/2013	0.152	0.155	0.15
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	11/6/2013	36.77	36.77	36.28
QINGMEI GROUP HOLDINGS LIMITED	Outside Day White Candle	11/6/2013	0.037	0.038	0.035
SBS TRANSIT LTD	Outside Day White Candle	11/6/2013	1.33	1.33	1.295
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	11/6/2013	5.36	5.36	5.25
SINARMAS LAND LIMITED	Outside Day White Candle	11/6/2013	0.56	0.57	0.55
STX PAN OCEAN CO. LTD.	Outside Day White Candle	11/6/2013	1.97	1.97	1.85
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	11/6/2013	0.35	0.35	0.34
YEO HIAP SENG LTD	Outside Day White Candle	11/6/2013	2.52	2.53	2.5