Candlestick 2013-11-12

Symbol	Type	Date	Close	High	Low
CSE GLOBAL LTD	Inside Day Black Candle	11/12/2013	0.955	0.975	0.945
ELITE KSB HOLDINGS LIMITED	Inside Day Black Candle	11/12/2013	0.103	0.107	0.097
HG METAL MANUFACTURING LTD	Inside Day Black Candle	11/12/2013	0.081	0.083	0.08
HONG LEONG ASIA LTD.	Inside Day Black Candle	11/12/2013	1.415	1.42	1.415
HSI 22400 MB ECW131230	Inside Day Black Candle	11/12/2013	0.164	0.184	0.162
HSI 22600 UB ECW131230	Inside Day Black Candle	11/12/2013	0.13	0.149	0.13
HSI 23000 MB ECW131230	Inside Day Black Candle	11/12/2013	0.106	0.126	0.105
HSI 23200 MB ECW131128	Inside Day Black Candle	11/12/2013	0.042	0.056	0.038
HSI 23600 MB ECW131230	Inside Day Black Candle	11/12/2013	0.065	0.079	0.063
HSI 23600 MB EPW131128	Inside Day Black Candle	11/12/2013	0.134	0.139	0.127
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	11/12/2013	35	35.66	35
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	11/12/2013	0.079	0.081	0.079
PSL HOLDINGS LTD	Inside Day Black Candle	11/12/2013	0.184	0.185	0.182
SINGAPORE LAND LIMITED	Inside Day Black Candle	11/12/2013	8.57	8.6	8.57
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	11/12/2013	4	4.04	4
SINGTEL	Inside Day Black Candle	11/12/2013	3.8	3.83	3.77
SINGTEL 10	Inside Day Black Candle	11/12/2013	3.79	3.82	3.78
STARHUB LTD	Inside Day Black Candle	11/12/2013	4.34	4.35	4.3
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	11/12/2013	1.195	1.205	1.195
CENTURION CORPORATION W171027	Inside Day White Candle	11/12/2013	0.115	0.115	0.11
DBS GROUP HOLDINGS LTD	Inside Day White Candle	11/12/2013	16.94	16.99	16.85
DBS S$800M 4.7% NCPS	Inside Day White Candle	11/12/2013	107.2	107.2	107.1
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	11/12/2013	1.47	1.48	1.465
OSSIA INTERNATIONAL LTD	Inside Day White Candle	11/12/2013	0.265	0.265	0.26
SINGTEL MB ECW140602	Inside Day White Candle	11/12/2013	0.062	0.062	0.061
TRANSVIEW HOLDINGS LIMITED	Inside Day White Candle	11/12/2013	0.156	0.156	0.15
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	11/12/2013	3.04	3.04	3.03
VIBROPOWER CORPORATION LIMITED	Inside Day White Candle	11/12/2013	0.065	0.065	0.064
WING TAI HLDGS LTD	Inside Day White Candle	11/12/2013	2.01	2.01	1.985
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	11/12/2013	0.037	0.039	0.037
CIVMEC LIMITED	Outside Day Black Candle	11/12/2013	0.745	0.76	0.735
CNA GROUP LTD.	Outside Day Black Candle	11/12/2013	0.132	0.14	0.132
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	11/12/2013	0.24	0.25	0.24
EZRA MB ECW140602	Outside Day Black Candle	11/12/2013	0.132	0.137	0.132
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	11/12/2013	0.225	0.23	0.22
LINDETEVES-JACOBERG LTD	Outside Day Black Candle	11/12/2013	0.045	0.059	0.045
NORDIC GROUP LIMITED	Outside Day Black Candle	11/12/2013	0.093	0.114	0.093
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	11/12/2013	0.305	0.31	0.3
SWEE HONG LIMITED	Outside Day Black Candle	11/12/2013	0.119	0.125	0.119
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	11/12/2013	1.665	1.695	1.66
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	11/12/2013	0.925	0.93	0.87
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	11/12/2013	24.33	24.33	23.9
DBXT MSCI KOREA ETF 10	Outside Day White Candle	11/12/2013	62.13	62.13	61.85
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	11/12/2013	6.27	6.37	6.25
HAW PAR CORP LTD	Outside Day White Candle	11/12/2013	7.62	7.62	7.57
IPC CORPORATION LIMITED	Outside Day White Candle	11/12/2013	0.154	0.156	0.152
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	11/12/2013	2.59	2.59	2.5
SAMKO TIMBER LIMITED	Outside Day White Candle	11/12/2013	0.15	0.15	0.13
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	11/12/2013	0.195	0.195	0.186