Candlestick 2013-11-11

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	11/11/2013	0.112	0.12	0.111
CNA GROUP LTD.	Inside Day Black Candle	11/11/2013	0.134	0.139	0.134
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	11/11/2013	0.124	0.127	0.124
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/11/2013	52.65	53.05	52.24
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	11/11/2013	32.69	32.93	32.64
MACQUARIE INT'L INFRA FUND LTD	Inside Day Black Candle	11/11/2013	0.102	0.103	0.102
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	11/11/2013	0.285	0.3	0.285
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	11/11/2013	0.97	0.975	0.97
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	11/11/2013	0.76	0.765	0.76
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	11/11/2013	0.605	0.61	0.605
SIA ENGINEERING CO LTD	Inside Day Black Candle	11/11/2013	5.08	5.09	5.06
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	11/11/2013	0.134	0.138	0.131
SILVERLAKE AXIS LTD	Inside Day Black Candle	11/11/2013	0.84	0.855	0.825
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	11/11/2013	0.935	0.94	0.935
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	11/11/2013	1.445	1.445	1.425
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	11/11/2013	1.9	1.9	1.89
COURTS ASIA LIMITED	Inside Day White Candle	11/11/2013	0.775	0.785	0.77
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	11/11/2013	10.64	10.68	10.51
HOE LEONG CORPORATION LTD.	Inside Day White Candle	11/11/2013	0.164	0.164	0.162
PARKWAYLIFE REIT	Inside Day White Candle	11/11/2013	2.43	2.44	2.4
UNITED ENVIROTECH LTD	Inside Day White Candle	11/11/2013	0.87	0.875	0.86
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	11/11/2013	1.8	1.83	1.8
CHUAN HUP HOLDINGS LIMITED	Outside Day Black Candle	11/11/2013	0.25	0.26	0.25
DBS MB EPW140203	Outside Day Black Candle	11/11/2013	0.126	0.135	0.126
DBXT IBOXX INDONESIA ETF 10	Outside Day Black Candle	11/11/2013	9.72	10.05	9.72
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	11/11/2013	19.76	20.37	19.76
EUCON HOLDING LIMITED	Outside Day Black Candle	11/11/2013	0.028	0.03	0.026
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	11/11/2013	2.98	3.02	2.96
HONG LEONG ASIA LTD.	Outside Day Black Candle	11/11/2013	1.415	1.46	1.41
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	11/11/2013	0.087	0.094	0.087
MARCO POLO MARINE LTD.	Outside Day Black Candle	11/11/2013	0.37	0.38	0.37
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	11/11/2013	107	107.7	107
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	11/11/2013	1.54	1.57	1.54
AZTECH GROUP LTD.	Outside Day White Candle	11/11/2013	0.104	0.104	0.1
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	11/11/2013	0.21	0.215	0.198
DBS GROUP HOLDINGS LTD	Outside Day White Candle	11/11/2013	16.94	17.01	16.79
DBS MB ECW140102	Outside Day White Candle	11/11/2013	0.169	0.171	0.157
DBXT CSI300 ETF 10	Outside Day White Candle	11/11/2013	7.33	7.33	7.22
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	11/11/2013	12.37	12.37	12.18
FIRST SHIP LEASE TRUST	Outside Day White Candle	11/11/2013	0.088	0.088	0.08
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	11/11/2013	0.042	0.042	0.038
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	11/11/2013	0.29	0.295	0.28
HSCEI 9700 BP ECW131230	Outside Day White Candle	11/11/2013	0.12	0.12	0.118
HSI 22400 MB ECW131128	Outside Day White Candle	11/11/2013	0.146	0.152	0.107
HSI 22400 MB ECW131230	Outside Day White Candle	11/11/2013	0.187	0.187	0.142
HSI 22600 UB ECW131230	Outside Day White Candle	11/11/2013	0.149	0.151	0.108
HSI 23000 MB ECW131230	Outside Day White Candle	11/11/2013	0.122	0.13	0.095
HSI 23200 MB ECW131128	Outside Day White Candle	11/11/2013	0.054	0.062	0.034
HSI 23600 MB ECW131230	Outside Day White Candle	11/11/2013	0.074	0.081	0.056
HSI 23800 UB ECW131230	Outside Day White Candle	11/11/2013	0.064	0.066	0.046
HSI 24000 MB ECW131128	Outside Day White Candle	11/11/2013	0.015	0.018	0.009
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	11/11/2013	108.1	108.1	107.8
L.C.DEVELOPMENT LTD	Outside Day White Candle	11/11/2013	0.15	0.15	0.147
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	11/11/2013	0.117	0.117	0.105
NOVO GROUP LTD.	Outside Day White Candle	11/11/2013	0.17	0.17	0.165
SINGTEL	Outside Day White Candle	11/11/2013	3.82	3.84	3.75
SINGTEL 10	Outside Day White Candle	11/11/2013	3.81	3.83	3.76
SINGTEL MB ECW140602	Outside Day White Candle	11/11/2013	0.065	0.065	0.059
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	11/11/2013	0.109	0.109	0.105
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	11/11/2013	0.059	0.059	0.055
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	11/11/2013	0.24	0.24	0.23
XMH HOLDINGS LTD.	Outside Day White Candle	11/11/2013	0.39	0.39	0.38