CandleStick Trader: November 2013

Friday, November 29, 2013

Candlestick 2013-11-28

Symbol	Type	Date	Close	High	Low
HO BEE LAND LIMITED	Inside Day Black Candle	11/28/2013	2.03	2.05	2.03
KRISENERGY LTD.	Inside Day Black Candle	11/28/2013	1.265	1.28	1.265
LYXOR HANG SENG INDEX FUND 10	Inside Day Black Candle	11/28/2013	3.05	3.06	3.05
THAI VILLAGE HOLDINGS LTD	Inside Day Black Candle	11/28/2013	0.135	0.139	0.135
UE E&C LTD.	Inside Day Black Candle	11/28/2013	1.055	1.075	1.04
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	11/28/2013	1.795	1.805	1.79
VALUEMAX GROUP LIMITED	Inside Day Black Candle	11/28/2013	0.51	0.515	0.51
ASCENDAS HOSPITALITY TRUST	Inside Day White Candle	11/28/2013	0.74	0.74	0.735
ASIASONS CAPITAL LIMITED	Inside Day White Candle	11/28/2013	0.136	0.137	0.135
COURTS ASIA LIMITED	Inside Day White Candle	11/28/2013	0.62	0.62	0.6
HONG LEONG ASIA LTD.	Inside Day White Candle	11/28/2013	1.36	1.36	1.355
JES INTERNATIONAL HOLDINGS LTD	Inside Day White Candle	11/28/2013	0.119	0.119	0.118
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	11/28/2013	0.08	0.08	0.072
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	11/28/2013	1.555	1.56	1.545
SINGAPORE LAND LIMITED	Inside Day White Candle	11/28/2013	8.48	8.52	8.47
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	11/28/2013	1.03	1.035	1.01
ABTERRA LTD	Outside Day Black Candle	11/28/2013	0.46	0.49	0.46
ADDVALUE TECHNOLOGIES LTD	Outside Day Black Candle	11/28/2013	0.067	0.07	0.067
CACHE LOGISTICS TRUST	Outside Day Black Candle	11/28/2013	1.135	1.15	1.135
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	11/28/2013	30.9	31.32	30.9
GOODPACK LIMITED	Outside Day Black Candle	11/28/2013	1.925	1.935	1.92
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	11/28/2013	0.965	1.025	0.965
PLASTOFORM HOLDINGS LIMITED	Outside Day Black Candle	11/28/2013	0.019	0.021	0.019
QINGMEI GROUP HOLDINGS LIMITED	Outside Day Black Candle	11/28/2013	0.03	0.032	0.03
SERIAL SYSTEM LTD	Outside Day Black Candle	11/28/2013	0.12	0.123	0.12
SINGTEL MB ECW140602	Outside Day Black Candle	11/28/2013	0.052	0.055	0.052
UOL GROUP LIMITED	Outside Day Black Candle	11/28/2013	6.15	6.22	6.13
ACMA LTD W160707	Outside Day White Candle	11/28/2013	0.011	0.011	0.009
CDW HOLDING LIMITED	Outside Day White Candle	11/28/2013	0.175	0.175	0.145
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	11/28/2013	0.088	0.088	0.08
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	11/28/2013	0.032	0.036	0.03
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	11/28/2013	0.073	0.073	0.069
HENGXIN TECHNOLOGY LTD.	Outside Day White Candle	11/28/2013	0.17	0.171	0.169
LINDETEVES-JACOBERG LTD	Outside Day White Candle	11/28/2013	0.058	0.058	0.045
LION TECK CHIANG LTD	Outside Day White Candle	11/28/2013	0.805	0.805	0.785
OSSIA INTERNATIONAL LTD	Outside Day White Candle	11/28/2013	0.215	0.215	0.198
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	11/28/2013	0.095	0.095	0.076

Tuesday, November 26, 2013

Candlestick 2013-11-26

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	11/26/2013	1.82	1.84	1.82
INNOTEK LIMITED	Inside Day Black Candle	11/26/2013	0.33	0.335	0.33
IS MSCI INDIA 100	Inside Day Black Candle	11/26/2013	5.73	5.76	5.73
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	11/26/2013	0.079	0.08	0.079
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	11/26/2013	21	21.15	20.95
UNIVERSAL RESOURCE & SVCS LTD	Inside Day Black Candle	11/26/2013	0.105	0.106	0.102
UOB MB ECW140303	Inside Day Black Candle	11/26/2013	0.164	0.166	0.156
AUSSINO GROUP LTD	Inside Day White Candle	11/26/2013	0.024	0.026	0.022
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	11/26/2013	0.965	0.965	0.9
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	11/26/2013	0.85	0.85	0.83
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	11/26/2013	10.45	10.51	10.43
DBS S$800M 4.7% NCPS	Inside Day White Candle	11/26/2013	107	107	106.9
DBXT CSI300 ETF 10	Inside Day White Candle	11/26/2013	7.58	7.58	7.54
DRAGON GROUP INTL LIMITED	Inside Day White Candle	11/26/2013	0.11	0.11	0.108
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	11/26/2013	0.685	0.685	0.68
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	11/26/2013	1.74	1.745	1.715
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	11/26/2013	1.055	1.055	1.05
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	11/26/2013	0.103	0.104	0.099
SINARMAS LAND LIMITED	Inside Day White Candle	11/26/2013	0.505	0.505	0.495
TECHNICS OIL & GAS LIMITED R	Inside Day White Candle	11/26/2013	0.215	0.22	0.205
TRANSVIEW HOLDINGS LIMITED	Inside Day White Candle	11/26/2013	0.165	0.165	0.162
W CORPORATION LIMITED	Inside Day White Candle	11/26/2013	0.052	0.052	0.051
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	11/26/2013	0.072	0.075	0.072
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	11/26/2013	11.84	12.04	11.8
ELLIPSIZ LTD	Outside Day Black Candle	11/26/2013	0.082	0.085	0.082
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	11/26/2013	0.2	0.21	0.2
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	11/26/2013	0.117	0.118	0.116
PETRA FOODS LIMITED	Outside Day Black Candle	11/26/2013	3.4	3.41	3.39
SIM LIAN GROUP LIMITED	Outside Day Black Candle	11/26/2013	0.81	0.845	0.81
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	11/26/2013	3.98	4.05	3.98
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	11/26/2013	0.069	0.085	0.065
ASIAN PAY TELEVISION TRUST	Outside Day White Candle	11/26/2013	0.78	0.78	0.755
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	11/26/2013	1.75	1.75	1.61
CIVMEC LIMITED	Outside Day White Candle	11/26/2013	0.78	0.78	0.725
ELITE KSB HOLDINGS LIMITED	Outside Day White Candle	11/26/2013	0.033	0.033	0.03
FAR EAST ORCHARD LIMITED	Outside Day White Candle	11/26/2013	1.945	1.945	1.875
GREAT EASTERN HLDGS LTD	Outside Day White Candle	11/26/2013	17.82	17.9	17.78
HYFLUX LTD	Outside Day White Candle	11/26/2013	1.185	1.185	1.165
LEY CHOON GROUP HLDG LIMITED	Outside Day White Candle	11/26/2013	0.184	0.186	0.181
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	11/26/2013	0.29	0.29	0.275
SARIN TECHNOLOGIES LTD	Outside Day White Candle	11/26/2013	1.9	1.9	1.83
SEMBCORP MARINE MB ECW140401	Outside Day White Candle	11/26/2013	0.08	0.081	0.078
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	11/26/2013	0.245	0.25	0.235
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	11/26/2013	0.055	0.055	0.05
THE HOUR GLASS LIMITED	Outside Day White Candle	11/26/2013	1.75	1.75	1.69
UOL GROUP LIMITED	Outside Day White Candle	11/26/2013	6.24	6.26	6.14
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	11/26/2013	1.72	1.72	1.655

Candlestick 2013-11-25

Symbol	Type	Date	Close	High	Low
CWT LIMITED	Inside Day Black Candle	11/25/2013	1.24	1.25	1.24
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	11/25/2013	6.27	6.33	6.26
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	11/25/2013	0.14	0.142	0.14
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/25/2013	52.06	52.48	52.06
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	11/25/2013	32.2	32.55	31.95
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	11/25/2013	0.205	0.21	0.205
SAIZEN REAL ESTATE INV TR 100	Inside Day Black Candle	11/25/2013	0.925	0.93	0.925
SUNNINGDALE TECH LTD	Inside Day Black Candle	11/25/2013	0.133	0.134	0.133
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	11/25/2013	6.16	6.16	6.14
DRAGON GROUP INTL LIMITED	Inside Day White Candle	11/25/2013	0.111	0.112	0.106
GOODPACK LIMITED	Inside Day White Candle	11/25/2013	1.95	1.95	1.925
SBS TRANSIT LTD	Inside Day White Candle	11/25/2013	1.335	1.335	1.31
UNIVERSAL RESOURCE & SVCS LTD	Inside Day White Candle	11/25/2013	0.106	0.108	0.101
VIBROPOWER CORPORATION LIMITED	Inside Day White Candle	11/25/2013	0.059	0.059	0.058
BREADTALK GROUP LIMITED	Outside Day Black Candle	11/25/2013	0.905	0.915	0.905
CDW HOLDING LIMITED	Outside Day Black Candle	11/25/2013	0.145	0.15	0.145
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	11/25/2013	1.01	1.02	1.01
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	11/25/2013	0.845	0.855	0.82
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	11/25/2013	1.612	1.623	1.612
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	11/25/2013	2.95	3.01	2.95
HG METAL MANUFACTURING LTD	Outside Day Black Candle	11/25/2013	0.077	0.079	0.077
HSI 23600 MB ECW131230	Outside Day Black Candle	11/25/2013	0.125	0.138	0.12
HSI 24800 UB ECW140129	Outside Day Black Candle	11/25/2013	0.087	0.09	0.087
LIAN BENG GROUP LTD	Outside Day Black Candle	11/25/2013	0.525	0.54	0.52
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	11/25/2013	0.315	0.32	0.31
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	11/25/2013	1.58	1.6	1.58
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	11/25/2013	0.067	0.069	0.067
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	11/25/2013	0.08	0.08	0.067
AZTECH GROUP LTD.	Outside Day White Candle	11/25/2013	0.102	0.102	0.1
DBXT CSI300 ETF 10	Outside Day White Candle	11/25/2013	7.56	7.6	7.3
HANWELL HOLDINGS LIMITED	Outside Day White Candle	11/25/2013	0.28	0.28	0.255
PTERIS GLOBAL LIMITED	Outside Day White Candle	11/25/2013	0.131	0.132	0.13
S I2I LIMITED	Outside Day White Candle	11/25/2013	0.017	0.017	0.015
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	11/25/2013	0.265	0.27	0.26
SINJIA LAND LIMITED	Outside Day White Candle	11/25/2013	0.147	0.147	0.133
UOB MB ECW140103	Outside Day White Candle	11/25/2013	0.085	0.086	0.076

Saturday, November 23, 2013

Candlestick 2013-11-22

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Inside Day Black Candle	11/22/2013	1.95	1.96	1.945
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	11/22/2013	10.01	10.05	10
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	11/22/2013	2.15	2.17	2.15
HONG LEONG ASIA LTD.	Inside Day Black Candle	11/22/2013	1.315	1.325	1.315
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	11/22/2013	0.93	0.945	0.92
PARKWAYLIFE REIT	Inside Day Black Candle	11/22/2013	2.29	2.32	2.27
ROWSLEY LTD W161003	Inside Day Black Candle	11/22/2013	0.116	0.117	0.116
SATS LTD.	Inside Day Black Candle	11/22/2013	3.09	3.1	3.08
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	11/22/2013	0.134	0.135	0.132
SINGTEL	Inside Day Black Candle	11/22/2013	3.71	3.73	3.67
SINGTEL 10	Inside Day Black Candle	11/22/2013	3.68	3.7	3.68
XMH HOLDINGS LTD.	Inside Day Black Candle	11/22/2013	0.375	0.38	0.375
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	11/22/2013	1.525	1.535	1.515
CDW HOLDING LIMITED	Inside Day White Candle	11/22/2013	0.148	0.149	0.147
DBXT CSI300 ETF 10	Inside Day White Candle	11/22/2013	7.56	7.58	7.5
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	11/22/2013	24.5	24.5	24.45
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	11/22/2013	0.675	0.68	0.67
FRASERS COMMERCIAL TRUST	Inside Day White Candle	11/22/2013	1.25	1.25	1.235
HU AN CABLE HOLDINGS LTD.	Inside Day White Candle	11/22/2013	0.125	0.125	0.121
LION TECK CHIANG LTD	Inside Day White Candle	11/22/2013	0.8	0.81	0.79
OCBC BK BP ECW140103	Inside Day White Candle	11/22/2013	0.046	0.046	0.043
SEMBCORP MARINE LTD	Inside Day White Candle	11/22/2013	4.4	4.4	4.37
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	11/22/2013	0.123	0.123	0.121
TAT HONG HOLDINGS LTD	Inside Day White Candle	11/22/2013	0.9	0.9	0.895
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	11/22/2013	6.14	6.17	6.13
CWT LIMITED	Outside Day Black Candle	11/22/2013	1.255	1.27	1.23
GOODPACK LIMITED	Outside Day Black Candle	11/22/2013	1.92	1.98	1.915
IPC CORPORATION LIMITED	Outside Day Black Candle	11/22/2013	0.153	0.154	0.151
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day Black Candle	11/22/2013	0.074	0.076	0.072
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	11/22/2013	0.105	0.106	0.104
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	11/22/2013	0.475	0.485	0.475
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	11/22/2013	0.114	0.116	0.114
ASCENDAS INDIA TRUST	Outside Day White Candle	11/22/2013	0.67	0.675	0.655
BAKER TECHNOLOGY LTD W150605	Outside Day White Candle	11/22/2013	0.1	0.1	0.095
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	11/22/2013	0.042	0.042	0.04
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	11/22/2013	0.31	0.31	0.3
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	11/22/2013	0.141	0.143	0.139
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	11/22/2013	0.197	0.197	0.193
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	11/22/2013	1.745	1.745	1.705
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	11/22/2013	0.27	0.28	0.26
SIM LIAN GROUP LIMITED	Outside Day White Candle	11/22/2013	0.84	0.845	0.82

Friday, November 15, 2013

Candlestick 2013-11-15

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	11/15/2013	1.02	1.025	1.015
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	11/15/2013	1.265	1.27	1.265
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	11/15/2013	0.855	0.865	0.85
VIBROPOWER CORPORATION LIMITED	Inside Day Black Candle	11/15/2013	0.068	0.07	0.067
DBS MB ECW140102	Inside Day White Candle	11/15/2013	0.177	0.177	0.167
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	11/15/2013	1.075	1.075	1.065
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	11/15/2013	6.32	6.34	6.25
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day White Candle	11/15/2013	0.079	0.079	0.077
KEPPEL LAND LIMITED	Inside Day White Candle	11/15/2013	3.64	3.64	3.6
OVERSEAS EDUCATION LIMITED	Inside Day White Candle	11/15/2013	0.835	0.835	0.815
PAN-UNITED CORPORATION LTD	Inside Day White Candle	11/15/2013	0.985	0.985	0.98
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	11/15/2013	0.115	0.115	0.113
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	11/15/2013	0.139	0.141	0.138
SILVERLAKE AXIS LTD	Inside Day White Candle	11/15/2013	0.87	0.875	0.855
SINGAPORE AIRLINES LTD	Inside Day White Candle	11/15/2013	10.33	10.37	10.28
ABTERRA LTD	Outside Day Black Candle	11/15/2013	0.535	0.58	0.51
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	11/15/2013	1.8	1.85	1.795
ASIASONS CAPITAL LIMITED	Outside Day Black Candle	11/15/2013	0.166	0.174	0.163
DBS MB EPW140203	Outside Day Black Candle	11/15/2013	0.111	0.12	0.111
DBS S$800M 4.7% NCPS	Outside Day Black Candle	11/15/2013	106.8	107.4	106.8
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	11/15/2013	12.33	12.54	12.33
KEPCORP MB ECW140203	Outside Day Black Candle	11/15/2013	0.078	0.082	0.078
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	11/15/2013	10.98	11.02	10.91
LION TECK CHIANG LTD	Outside Day Black Candle	11/15/2013	0.84	0.855	0.84
LIONGOLD CORP LTD	Outside Day Black Candle	11/15/2013	0.192	0.21	0.188
PETRA FOODS LIMITED	Outside Day Black Candle	11/15/2013	3.41	3.48	3.41
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	11/15/2013	13.96	14.08	13.96
SIA ENGINEERING CO LTD	Outside Day Black Candle	11/15/2013	5	5.04	4.98
SINGTEL 10	Outside Day Black Candle	11/15/2013	3.75	3.82	3.75
Z-OBEE HOLDINGS LIMITED	Outside Day Black Candle	11/15/2013	0.11	0.116	0.11
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	11/15/2013	2.3	2.31	2.26
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	11/15/2013	0.078	0.078	0.074
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	11/15/2013	6.29	6.3	6.2
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	11/15/2013	0.15	0.15	0.146
KS ENERGY LIMITED	Outside Day White Candle	11/15/2013	0.505	0.505	0.49
KSH HOLDINGS LIMITED	Outside Day White Candle	11/15/2013	0.495	0.495	0.485
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	11/15/2013	0.072	0.072	0.056
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	11/15/2013	0.35	0.35	0.32
TT INTERNATIONAL LIMITED	Outside Day White Candle	11/15/2013	0.139	0.139	0.135

Thursday, November 14, 2013

Candlestick 2013-11-14

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Inside Day Black Candle	11/14/2013	0.165	0.168	0.164
BREADTALK GROUP LIMITED	Inside Day Black Candle	11/14/2013	0.905	0.91	0.905
CIVMEC LIMITED	Inside Day Black Candle	11/14/2013	0.735	0.745	0.735
CORDLIFE GROUP LIMITED	Inside Day Black Candle	11/14/2013	1.225	1.245	1.225
ELITE KSB HOLDINGS LIMITED	Inside Day Black Candle	11/14/2013	0.05	0.057	0.045
HSI 23000 MB ECW131230	Inside Day Black Candle	11/14/2013	0.081	0.089	0.078
HSI 23600 MB ECW131230	Inside Day Black Candle	11/14/2013	0.046	0.05	0.043
HSI 23800 UB ECW131230	Inside Day Black Candle	11/14/2013	0.041	0.042	0.041
IFS CAPITAL LIMITED	Inside Day Black Candle	11/14/2013	0.44	0.455	0.44
PARKWAYLIFE REIT	Inside Day Black Candle	11/14/2013	2.29	2.34	2.29
SINGTEL MB ECW140602	Inside Day Black Candle	11/14/2013	0.059	0.061	0.059
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	11/14/2013	1.78	1.795	1.78
CHINA ENVIRONMENT LTD.	Inside Day White Candle	11/14/2013	0.61	0.61	0.59
CNA GROUP LTD.	Inside Day White Candle	11/14/2013	0.131	0.132	0.129
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	11/14/2013	0.073	0.073	0.072
EZRA HOLDINGS LIMITED	Inside Day White Candle	11/14/2013	1.29	1.3	1.28
FRASERS CENTREPOINT TRUST	Inside Day White Candle	11/14/2013	1.815	1.82	1.805
GREAT EASTERN HLDGS LTD	Inside Day White Candle	11/14/2013	17.9	17.9	17.83
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	11/14/2013	6.25	6.27	6.21
HSI 22600 UB ECW131230	Inside Day White Candle	11/14/2013	0.101	0.107	0.096
HSI 22800 MB EPW131230	Inside Day White Candle	11/14/2013	0.131	0.135	0.124
KEPPEL CORPORATION LIMITED	Inside Day White Candle	11/14/2013	11	11	10.96
SEE HUP SENG LIMITED	Inside Day White Candle	11/14/2013	0.305	0.305	0.3
SHANGHAI TURBO ENTERPRISES LTD	Inside Day White Candle	11/14/2013	0.089	0.089	0.085
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	11/14/2013	0.163	0.165	0.163
INTRACO LIMITED	Outside Day Black Candle	11/14/2013	0.43	0.44	0.43
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	11/14/2013	0.081	0.088	0.08
M1 LIMITED	Outside Day Black Candle	11/14/2013	3.33	3.38	3.31
NOVO GROUP LTD.	Outside Day Black Candle	11/14/2013	0.172	0.199	0.172
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	11/14/2013	0.115	0.116	0.11
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	11/14/2013	1.595	1.63	1.585
UPP HOLDINGS LIMITED	Outside Day Black Candle	11/14/2013	0.26	0.275	0.26
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	11/14/2013	0.052	0.056	0.052
KEPPEL TELE & TRAN	Outside Day White Candle	11/14/2013	1.525	1.55	1.5
L.C.DEVELOPMENT LTD	Outside Day White Candle	11/14/2013	0.147	0.148	0.146
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	11/14/2013	0.124	0.124	0.12
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	11/14/2013	0.79	0.82	0.7
VENTURE CORPORATION LIMITED	Outside Day White Candle	11/14/2013	7.58	7.65	7.54
WILMAR MB ECW140401	Outside Day White Candle	11/14/2013	0.129	0.129	0.12

Candlestick 2013-11-13

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	11/13/2013	10.68	10.7	10.67
DBS MB ECW140204	Inside Day Black Candle	11/13/2013	0.102	0.103	0.101
ECS HOLDINGS LIMITED	Inside Day Black Candle	11/13/2013	0.53	0.54	0.53
GENTING SINGAPORE PLC	Inside Day Black Candle	11/13/2013	1.445	1.47	1.44
GOODPACK LIMITED	Inside Day Black Candle	11/13/2013	1.94	1.96	1.94
IPC CORPORATION LIMITED	Inside Day Black Candle	11/13/2013	0.153	0.154	0.153
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/13/2013	52.09	52.39	52.09
LIONGOLD CORP LTD	Inside Day Black Candle	11/13/2013	0.197	0.199	0.195
SOUP RESTAURANT GROUP LIMITED	Inside Day Black Candle	11/13/2013	0.275	0.28	0.275
DRAGON GROUP INTL LIMITED	Inside Day White Candle	11/13/2013	0.131	0.136	0.126
UNIVERSAL RESOURCE & SVCS LTD	Inside Day White Candle	11/13/2013	0.1	0.101	0.086
BREADTALK GROUP LIMITED	Outside Day Black Candle	11/13/2013	0.9	0.915	0.9
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	11/13/2013	0.021	0.027	0.021
CSE GLOBAL LTD	Outside Day Black Candle	11/13/2013	0.945	0.995	0.94
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	11/13/2013	27.34	27.41	27.22
EASTERN HOLDINGS LTD	Outside Day Black Candle	11/13/2013	0.26	0.28	0.26
GP INDUSTRIES LIMITED	Outside Day Black Candle	11/13/2013	0.505	0.515	0.505
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	11/13/2013	17.81	18	17.81
ISR CAPITAL LIMITED	Outside Day Black Candle	11/13/2013	0.123	0.128	0.121
KS ENERGY LIMITED	Outside Day Black Candle	11/13/2013	0.5	0.51	0.495
NOBLE GROUP MB EPW140303	Outside Day Black Candle	11/13/2013	0.039	0.043	0.039
OTTO MARINE LIMITED	Outside Day Black Candle	11/13/2013	0.061	0.066	0.06
SEE HUP SENG LIMITED	Outside Day Black Candle	11/13/2013	0.3	0.31	0.295
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	11/13/2013	7.23	7.28	7.22
CDW HOLDING LIMITED	Outside Day White Candle	11/13/2013	0.158	0.158	0.15
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	11/13/2013	1.01	1.04	0.995
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	11/13/2013	0.074	0.074	0.071
HLH GROUP LIMITED	Outside Day White Candle	11/13/2013	0.021	0.021	0.019
IFS CAPITAL LIMITED	Outside Day White Candle	11/13/2013	0.46	0.46	0.435
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	11/13/2013	0.685	0.685	0.665
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	11/13/2013	0.345	0.345	0.32
MEMSTAR TECHNOLOGY LTD.	Outside Day White Candle	11/13/2013	0.087	0.089	0.083
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	11/13/2013	0.124	0.124	0.11
THE HOUR GLASS LIMITED	Outside Day White Candle	11/13/2013	1.71	1.72	1.685

Tuesday, November 12, 2013

Candlestick 2013-11-12

Symbol	Type	Date	Close	High	Low
CSE GLOBAL LTD	Inside Day Black Candle	11/12/2013	0.955	0.975	0.945
ELITE KSB HOLDINGS LIMITED	Inside Day Black Candle	11/12/2013	0.103	0.107	0.097
HG METAL MANUFACTURING LTD	Inside Day Black Candle	11/12/2013	0.081	0.083	0.08
HONG LEONG ASIA LTD.	Inside Day Black Candle	11/12/2013	1.415	1.42	1.415
HSI 22400 MB ECW131230	Inside Day Black Candle	11/12/2013	0.164	0.184	0.162
HSI 22600 UB ECW131230	Inside Day Black Candle	11/12/2013	0.13	0.149	0.13
HSI 23000 MB ECW131230	Inside Day Black Candle	11/12/2013	0.106	0.126	0.105
HSI 23200 MB ECW131128	Inside Day Black Candle	11/12/2013	0.042	0.056	0.038
HSI 23600 MB ECW131230	Inside Day Black Candle	11/12/2013	0.065	0.079	0.063
HSI 23600 MB EPW131128	Inside Day Black Candle	11/12/2013	0.134	0.139	0.127
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	11/12/2013	35	35.66	35
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	11/12/2013	0.079	0.081	0.079
PSL HOLDINGS LTD	Inside Day Black Candle	11/12/2013	0.184	0.185	0.182
SINGAPORE LAND LIMITED	Inside Day Black Candle	11/12/2013	8.57	8.6	8.57
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	11/12/2013	4	4.04	4
SINGTEL	Inside Day Black Candle	11/12/2013	3.8	3.83	3.77
SINGTEL 10	Inside Day Black Candle	11/12/2013	3.79	3.82	3.78
STARHUB LTD	Inside Day Black Candle	11/12/2013	4.34	4.35	4.3
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	11/12/2013	1.195	1.205	1.195
CENTURION CORPORATION W171027	Inside Day White Candle	11/12/2013	0.115	0.115	0.11
DBS GROUP HOLDINGS LTD	Inside Day White Candle	11/12/2013	16.94	16.99	16.85
DBS S$800M 4.7% NCPS	Inside Day White Candle	11/12/2013	107.2	107.2	107.1
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	11/12/2013	1.47	1.48	1.465
OSSIA INTERNATIONAL LTD	Inside Day White Candle	11/12/2013	0.265	0.265	0.26
SINGTEL MB ECW140602	Inside Day White Candle	11/12/2013	0.062	0.062	0.061
TRANSVIEW HOLDINGS LIMITED	Inside Day White Candle	11/12/2013	0.156	0.156	0.15
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	11/12/2013	3.04	3.04	3.03
VIBROPOWER CORPORATION LIMITED	Inside Day White Candle	11/12/2013	0.065	0.065	0.064
WING TAI HLDGS LTD	Inside Day White Candle	11/12/2013	2.01	2.01	1.985
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	11/12/2013	0.037	0.039	0.037
CIVMEC LIMITED	Outside Day Black Candle	11/12/2013	0.745	0.76	0.735
CNA GROUP LTD.	Outside Day Black Candle	11/12/2013	0.132	0.14	0.132
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	11/12/2013	0.24	0.25	0.24
EZRA MB ECW140602	Outside Day Black Candle	11/12/2013	0.132	0.137	0.132
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	11/12/2013	0.225	0.23	0.22
LINDETEVES-JACOBERG LTD	Outside Day Black Candle	11/12/2013	0.045	0.059	0.045
NORDIC GROUP LIMITED	Outside Day Black Candle	11/12/2013	0.093	0.114	0.093
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	11/12/2013	0.305	0.31	0.3
SWEE HONG LIMITED	Outside Day Black Candle	11/12/2013	0.119	0.125	0.119
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	11/12/2013	1.665	1.695	1.66
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	11/12/2013	0.925	0.93	0.87
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	11/12/2013	24.33	24.33	23.9
DBXT MSCI KOREA ETF 10	Outside Day White Candle	11/12/2013	62.13	62.13	61.85
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	11/12/2013	6.27	6.37	6.25
HAW PAR CORP LTD	Outside Day White Candle	11/12/2013	7.62	7.62	7.57
IPC CORPORATION LIMITED	Outside Day White Candle	11/12/2013	0.154	0.156	0.152
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	11/12/2013	2.59	2.59	2.5
SAMKO TIMBER LIMITED	Outside Day White Candle	11/12/2013	0.15	0.15	0.13
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	11/12/2013	0.195	0.195	0.186