| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITAMALLS ASIA LIMITED | Inside Day Black Candle | 2/28/2012 | 1.54 | 1.55 | 1.525 |
| CENTURION CORPORATION LIMITED | Inside Day Black Candle | 2/28/2012 | 0.198 | 0.2 | 0.195 |
| CHINA TAISAN TECH GRP HLDGSLTD | Inside Day Black Candle | 2/28/2012 | 0.119 | 0.12 | 0.118 |
| CONSCIENCEFOOD HOLDING LIMITED | Inside Day Black Candle | 2/28/2012 | 0.23 | 0.235 | 0.23 |
| GEMS TV HOLDINGS LIMITED | Inside Day Black Candle | 2/28/2012 | 0.022 | 0.023 | 0.022 |
| HI-P INTERNATIONAL LIMITED | Inside Day Black Candle | 2/28/2012 | 0.86 | 0.875 | 0.855 |
| HOE LEONG CORPORATION LTD. | Inside Day Black Candle | 2/28/2012 | 0.24 | 0.25 | 0.24 |
| KINGBOARD COPPER FOIL HDGS LTD | Inside Day Black Candle | 2/28/2012 | 0.152 | 0.165 | 0.152 |
| SAKARI RESOURCES LIMITED | Inside Day Black Candle | 2/28/2012 | 2.67 | 2.68 | 2.61 |
| SAMKO TIMBER LIMITED | Inside Day Black Candle | 2/28/2012 | 0.143 | 0.145 | 0.143 |
| SINGAPORE EXCHANGE.ES.1202 | Inside Day Black Candle | 2/28/2012 | 7.14 | 7.15 | 7.14 |
| SUNPOWER GROUP LTD. | Inside Day Black Candle | 2/28/2012 | 0.255 | 0.265 | 0.255 |
| UOL GROUP LIMITED | Inside Day Black Candle | 2/28/2012 | 4.73 | 4.76 | 4.71 |
| ABTERRA LTD | Inside Day White Candle | 2/28/2012 | 0.68 | 0.68 | 0.675 |
| BAKER TECHNOLOGY LIMITED | Inside Day White Candle | 2/28/2012 | 0.32 | 0.32 | 0.31 |
| CHINA MINZHONG FOOD CORP LTD | Inside Day White Candle | 2/28/2012 | 1.08 | 1.095 | 1.065 |
| DAIRY FARM INT'L HOLDINGS LTD | Inside Day White Candle | 2/28/2012 | 10.24 | 10.24 | 10.17 |
| DBXT CSI300 ETF 10 | Inside Day White Candle | 2/28/2012 | 9.2 | 9.2 | 9.14 |
| EZION HOLDINGS LIMITED | Inside Day White Candle | 2/28/2012 | 0.915 | 0.915 | 0.895 |
| EZRA HOLDINGS LIMITED | Inside Day White Candle | 2/28/2012 | 1.245 | 1.25 | 1.205 |
| FRASER AND NEAVE LIMITED | Inside Day White Candle | 2/28/2012 | 6.6 | 6.61 | 6.53 |
| HL GLOBAL ENTERPRISES LIMITED | Inside Day White Candle | 2/28/2012 | 0.065 | 0.065 | 0.06 |
| HONGKONG LAND HOLDINGS LIMITED | Inside Day White Candle | 2/28/2012 | 5.6 | 5.63 | 5.55 |
| INDOFOOD AGRI RESOURCES LTD. | Inside Day White Candle | 2/28/2012 | 1.615 | 1.62 | 1.595 |
| INNOTEK LIMITED | Inside Day White Candle | 2/28/2012 | 0.52 | 0.525 | 0.515 |
| JARDINE MATHESON HLDGS LTD | Inside Day White Candle | 2/28/2012 | 49 | 49.2 | 48.48 |
| JASPER INVESTMENTS LIMITED | Inside Day White Candle | 2/28/2012 | 0.065 | 0.065 | 0.064 |
| JUKEN TECHNOLOGY LIMITED | Inside Day White Candle | 2/28/2012 | 0.169 | 0.169 | 0.166 |
| KING WAN CORPORATION LIMITED | Inside Day White Candle | 2/28/2012 | 0.142 | 0.142 | 0.14 |
| LONGCHEER HOLDINGS LIMITED | Inside Day White Candle | 2/28/2012 | 0.124 | 0.124 | 0.122 |
| MEWAH INTERNATIONAL INC. | Inside Day White Candle | 2/28/2012 | 0.56 | 0.58 | 0.555 |
| OLAM INTERNATIONAL LIMITED | Inside Day White Candle | 2/28/2012 | 2.36 | 2.38 | 2.32 |
| PEC LTD. | Inside Day White Candle | 2/28/2012 | 0.745 | 0.745 | 0.73 |
| RAMBA ENERGY LIMITED | Inside Day White Candle | 2/28/2012 | 0.425 | 0.425 | 0.42 |
| SHENG SIONG GROUP LTD | Inside Day White Candle | 2/28/2012 | 0.47 | 0.475 | 0.465 |
| SINARMAS LAND LIMITED | Inside Day White Candle | 2/28/2012 | 0.35 | 0.35 | 0.335 |
| STX OSV HOLDINGS LIMITED | Inside Day White Candle | 2/28/2012 | 1.65 | 1.66 | 1.63 |
| SWIBER HOLDINGS LIMITED | Inside Day White Candle | 2/28/2012 | 0.705 | 0.71 | 0.695 |
| TIGER AIRWAYS HOLDINGS LIMITED | Inside Day White Candle | 2/28/2012 | 0.8 | 0.805 | 0.795 |
| TIONG WOON CORP HOLDING LTD | Inside Day White Candle | 2/28/2012 | 0.25 | 0.25 | 0.24 |
| UNITED ENVIROTECH LTD | Inside Day White Candle | 2/28/2012 | 0.37 | 0.37 | 0.365 |
| UNITED OVERSEAS BANK LTD | Inside Day White Candle | 2/28/2012 | 18 | 18.05 | 17.93 |
| YANLORD LAND GROUP LIMITED | Inside Day White Candle | 2/28/2012 | 1.44 | 1.465 | 1.43 |
| M DEVELOPMENT LTD. | Outside Day Black Candle | 2/28/2012 | 0.032 | 0.035 | 0.032 |
| CHINA HAIDA LTD. | Outside Day White Candle | 2/28/2012 | 0.035 | 0.035 | 0.03 |
| CHINA MERCHANTS HLDGS(PACIFIC) | Outside Day White Candle | 2/28/2012 | 0.705 | 0.705 | 0.685 |
| CITY DEVELOPMENTS.ES.1203 | Outside Day White Candle | 2/28/2012 | 11.21 | 11.21 | 11.08 |
| DBS GROUP HOLDINGS LTD | Outside Day White Candle | 2/28/2012 | 14.17 | 14.2 | 13.99 |
| ECS HOLDINGS LIMITED | Outside Day White Candle | 2/28/2012 | 0.575 | 0.575 | 0.565 |
| HOTEL PROPERTIES LTD | Outside Day White Candle | 2/28/2012 | 1.895 | 1.92 | 1.855 |
| IPC CORPORATION LIMITED | Outside Day White Candle | 2/28/2012 | 0.198 | 0.21 | 0.193 |
| K1 VENTURES LIMITED | Outside Day White Candle | 2/28/2012 | 0.11 | 0.113 | 0.107 |
| LUZHOU BIO-CHEM TECHNOLOGY LTD | Outside Day White Candle | 2/28/2012 | 0.106 | 0.106 | 0.1 |
| OVERSEA-CHINESEBANKING.ES.1202 | Outside Day White Candle | 2/28/2012 | 8.96 | 8.96 | 8.9 |
| PACIFIC HEALTHCARE HLDGS LTD | Outside Day White Candle | 2/28/2012 | 0.11 | 0.112 | 0.108 |
| PLASTOFORM HOLDINGS LIMITED | Outside Day White Candle | 2/28/2012 | 0.029 | 0.029 | 0.023 |
| POH TIONG CHOON LOGISTICS LTD | Outside Day White Candle | 2/28/2012 | 0.45 | 0.45 | 0.435 |
| ROXY-PACIFIC HOLDINGS LIMITED | Outside Day White Candle | 2/28/2012 | 0.475 | 0.48 | 0.45 |
| SEMBCORP MARINE LTD.ES.1203 | Outside Day White Candle | 2/28/2012 | 5.36 | 5.36 | 5.29 |
| SINWA LIMITED | Outside Day White Candle | 2/28/2012 | 0.135 | 0.135 | 0.12 |
| SOUP RESTAURANT GROUP LIMITED | Outside Day White Candle | 2/28/2012 | 0.13 | 0.135 | 0.123 |
| SUNNINGDALE TECH LTD | Outside Day White Candle | 2/28/2012 | 0.13 | 0.13 | 0.126 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Outside Day White Candle | 2/28/2012 | 1.35 | 1.35 | 1.27 |
Wednesday, February 29, 2012
Candlestick 2012-02-28
Monday, February 27, 2012
Candlestick 2012-02-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ANWELL TECHNOLOGIES LIMITED | Inside Day Black Candle | 2/27/2012 | 0.32 | 0.34 | 0.32 |
| GUOCOLAND LIMITED | Inside Day Black Candle | 2/27/2012 | 1.93 | 1.95 | 1.925 |
| HEALTH MANAGEMENT INTL LTD | Inside Day Black Candle | 2/27/2012 | 0.105 | 0.108 | 0.105 |
| HU AN CABLE HOLDINGS LTD. | Inside Day Black Candle | 2/27/2012 | 0.15 | 0.153 | 0.149 |
| JARDINE CYCLE & CARRIAGE LTD | Inside Day Black Candle | 2/27/2012 | 45.17 | 46.21 | 45 |
| K1 VENTURES LIMITED | Inside Day Black Candle | 2/27/2012 | 0.109 | 0.11 | 0.109 |
| TECHNICS OIL & GAS LIMITED | Inside Day Black Candle | 2/27/2012 | 0.92 | 0.935 | 0.915 |
| UNITED OVERSEAS BANK LTD | Inside Day Black Candle | 2/27/2012 | 17.91 | 18.18 | 17.89 |
| ASCENDAS INDIA TRUST | Inside Day White Candle | 2/27/2012 | 0.78 | 0.78 | 0.775 |
| BENG KUANG MARINE LIMITED | Inside Day White Candle | 2/27/2012 | 0.165 | 0.165 | 0.163 |
| CAPITACOMMERCIAL TRUST | Inside Day White Candle | 2/27/2012 | 1.18 | 1.18 | 1.17 |
| NOBEL DESIGN HOLDINGS LTD | Inside Day White Candle | 2/27/2012 | 0.355 | 0.355 | 0.35 |
| OSIM INTERNATIONAL LTD | Inside Day White Candle | 2/27/2012 | 1.24 | 1.245 | 1.225 |
| ABF SPORE BOND INDEX FUND ETF | Outside Day Black Candle | 2/27/2012 | 1.178 | 1.181 | 1.178 |
| ACHIEVA LIMITED | Outside Day Black Candle | 2/27/2012 | 0.065 | 0.075 | 0.065 |
| BREADTALK GROUP LIMITED | Outside Day Black Candle | 2/27/2012 | 0.565 | 0.59 | 0.565 |
| CDL HOSPITALITY TRUSTS | Outside Day Black Candle | 2/27/2012 | 1.71 | 1.73 | 1.7 |
| CHINA INTERNATIONAL HLDGS LTD | Outside Day Black Candle | 2/27/2012 | 0.066 | 0.07 | 0.066 |
| DEL MONTE PACIFIC LIMITED | Outside Day Black Candle | 2/27/2012 | 0.5 | 0.51 | 0.5 |
| FEDERAL INT(2000) LTD | Outside Day Black Candle | 2/27/2012 | 0.06 | 0.064 | 0.059 |
| GEMS TV HOLDINGS LIMITED | Outside Day Black Candle | 2/27/2012 | 0.023 | 0.025 | 0.021 |
| GLOBAL LOGISTIC PROP LIMITED | Outside Day Black Candle | 2/27/2012 | 2.09 | 2.18 | 2.08 |
| GREAT EASTERN HLDGS LTD | Outside Day Black Candle | 2/27/2012 | 13.69 | 13.72 | 13.69 |
| HONG LEONG ASIA LTD. | Outside Day Black Candle | 2/27/2012 | 2.01 | 2.09 | 2.01 |
| INDIABULLS PROPERTIES INVTRUST | Outside Day Black Candle | 2/27/2012 | 0.14 | 0.15 | 0.139 |
| JARDINE MATHESON HLDGS LTD | Outside Day Black Candle | 2/27/2012 | 48.37 | 50.5 | 48.3 |
| LAFE CORPORATION LIMITED | Outside Day Black Candle | 2/27/2012 | 0.064 | 0.068 | 0.064 |
| LYXOR ETF NASDAQ100 10 | Outside Day Black Candle | 2/27/2012 | 10.33 | 10.38 | 10.33 |
| LYXOR HANG SENG INDEX FUND 10 | Outside Day Black Candle | 2/27/2012 | 2.7 | 2.73 | 2.7 |
| OCBC BK 5.1%NCPS 100 | Outside Day Black Candle | 2/27/2012 | 106.55 | 106.8 | 106.55 |
| OSSIA INTERNATIONAL LTD | Outside Day Black Candle | 2/27/2012 | 0.138 | 0.175 | 0.129 |
| SBS TRANSIT LTD | Outside Day Black Candle | 2/27/2012 | 1.715 | 1.745 | 1.715 |
| STI ETF | Outside Day Black Candle | 2/27/2012 | 2.97 | 3.01 | 2.97 |
| WING TAI HLDGS LTD | Outside Day Black Candle | 2/27/2012 | 1.275 | 1.3 | 1.27 |
| YANLORD LAND GROUP LIMITED | Outside Day Black Candle | 2/27/2012 | 1.425 | 1.49 | 1.425 |
| YANLORD LAND GROUP.ES.1203 | Outside Day Black Candle | 2/27/2012 | 1.455 | 1.48 | 1.455 |
| CHINA ENVIRONMENT LTD. | Outside Day White Candle | 2/27/2012 | 0.125 | 0.129 | 0.118 |
| CHUAN HUP HOLDINGS LIMITED | Outside Day White Candle | 2/27/2012 | 0.235 | 0.235 | 0.225 |
| DAPAI INTL HLDG CO. LTD. | Outside Day White Candle | 2/27/2012 | 0.044 | 0.049 | 0.043 |
| DBXT FTSE VIETNAM ETF 10 | Outside Day White Candle | 2/27/2012 | 24.35 | 24.5 | 24.16 |
| HISAKA HOLDINGS LTD. | Outside Day White Candle | 2/27/2012 | 0.415 | 0.415 | 0.39 |
| KENCANA AGRI LIMITED | Outside Day White Candle | 2/27/2012 | 0.37 | 0.38 | 0.36 |
| LYXOR ASIA 10 | Outside Day White Candle | 2/27/2012 | 4.44 | 4.47 | 4.4 |
| MALAYSIA SMELTING CORP BHD 100 | Outside Day White Candle | 2/27/2012 | 1.71 | 1.73 | 1.675 |
| OLAM INTERNATIONAL LIMITED | Outside Day White Candle | 2/27/2012 | 2.32 | 2.41 | 2.3 |
| SINGAPORE AIRLINES LTD | Outside Day White Candle | 2/27/2012 | 10.8 | 10.88 | 10.63 |
| SINGAPORE AIRLINES LTD 200 | Outside Day White Candle | 2/27/2012 | 10.84 | 10.87 | 10.65 |
| SINGAPORE AIRLINESLTD.ES.1202 | Outside Day White Candle | 2/27/2012 | 10.87 | 10.87 | 10.7 |
Saturday, February 25, 2012
Candlestick 2012-02-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMARA HOLDINGS LTD | Inside Day Black Candle | 2/24/2012 | 0.37 | 0.38 | 0.37 |
| BIOSENSORS INT'L GROUP LTD. | Inside Day Black Candle | 2/24/2012 | 1.475 | 1.49 | 1.465 |
| CHEMOIL ENERGY LIMITED | Inside Day Black Candle | 2/24/2012 | 0.43 | 0.465 | 0.425 |
| HI-P INTERNATIONAL LIMITED | Inside Day Black Candle | 2/24/2012 | 0.915 | 0.95 | 0.91 |
| INFORMATICS EDUCATION LTD. | Inside Day Black Candle | 2/24/2012 | 0.084 | 0.088 | 0.083 |
| L.C.DEVELOPMENT LTD | Inside Day Black Candle | 2/24/2012 | 0.155 | 0.158 | 0.155 |
| LAFE CORPORATION LIMITED | Inside Day Black Candle | 2/24/2012 | 0.066 | 0.067 | 0.066 |
| MERMAID MARITIME PUBLIC CO LTD | Inside Day Black Candle | 2/24/2012 | 0.33 | 0.34 | 0.33 |
| MEWAH INTERNATIONAL INC. | Inside Day Black Candle | 2/24/2012 | 0.585 | 0.6 | 0.58 |
| NOBLE GROUP LIMITED | Inside Day Black Candle | 2/24/2012 | 1.395 | 1.41 | 1.39 |
| OVERSEAS UNION ENTERPRISE LTD | Inside Day Black Candle | 2/24/2012 | 2.51 | 2.53 | 2.5 |
| PARKWAYLIFE REIT | Inside Day Black Candle | 2/24/2012 | 1.77 | 1.78 | 1.76 |
| ROWSLEY LTD. | Inside Day Black Candle | 2/24/2012 | 0.08 | 0.083 | 0.078 |
| SAPPHIRE CORPORATION LIMITED | Inside Day Black Candle | 2/24/2012 | 0.179 | 0.184 | 0.178 |
| SINOTEL TECHNOLOGIES LTD. | Inside Day Black Candle | 2/24/2012 | 0.199 | 0.2 | 0.195 |
| SUNTEC REAL ESTATE INV TRUST | Inside Day Black Candle | 2/24/2012 | 1.215 | 1.225 | 1.215 |
| TRANSPAC INDUSTRIAL HLDGS LTD | Inside Day Black Candle | 2/24/2012 | 1.915 | 1.975 | 1.9 |
| TREASURY CHINA TRUST | Inside Day Black Candle | 2/24/2012 | 1.485 | 1.5 | 1.485 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Inside Day Black Candle | 2/24/2012 | 1.335 | 1.35 | 1.315 |
| AMTEK ENGINEERING LTD | Inside Day White Candle | 2/24/2012 | 0.74 | 0.75 | 0.725 |
| AUSGROUP LIMITED | Inside Day White Candle | 2/24/2012 | 0.395 | 0.395 | 0.385 |
| BUKIT SEMBAWANG ESTATES LTD | Inside Day White Candle | 2/24/2012 | 4.53 | 4.53 | 4.5 |
| CENTURION CORPORATION LIMITED | Inside Day White Candle | 2/24/2012 | 0.194 | 0.195 | 0.19 |
| CHINA ENVIRONMENT LTD. | Inside Day White Candle | 2/24/2012 | 0.128 | 0.128 | 0.123 |
| DBXT FTSE VIETNAM ETF 10 | Inside Day White Candle | 2/24/2012 | 24.25 | 24.25 | 24.17 |
| DUKANG DISTILLERS HLDGS LTD | Inside Day White Candle | 2/24/2012 | 0.395 | 0.4 | 0.39 |
| GLOBAL YELLOW PAGES LIMITED | Inside Day White Candle | 2/24/2012 | 0.106 | 0.108 | 0.105 |
| GMG GLOBAL LTD | Inside Day White Candle | 2/24/2012 | 0.151 | 0.152 | 0.15 |
| GUOCOLEISURE LIMITED | Inside Day White Candle | 2/24/2012 | 0.65 | 0.65 | 0.64 |
| HU AN CABLE HOLDINGS LTD. | Inside Day White Candle | 2/24/2012 | 0.153 | 0.154 | 0.148 |
| HYFLUX 6% CUM PREF CLASS A 10 | Inside Day White Candle | 2/24/2012 | 107.2 | 107.2 | 106.8 |
| JARDINE MATHESON HLDGS LTD | Inside Day White Candle | 2/24/2012 | 49.5 | 49.7 | 48.6 |
| K-REIT ASIA | Inside Day White Candle | 2/24/2012 | 0.92 | 0.925 | 0.91 |
| LIPPO MALLS INDO RETAIL TRUST | Inside Day White Candle | 2/24/2012 | 0.39 | 0.39 | 0.385 |
| LUZHOU BIO-CHEM TECHNOLOGY LTD | Inside Day White Candle | 2/24/2012 | 0.106 | 0.106 | 0.103 |
| M1 LIMITED | Inside Day White Candle | 2/24/2012 | 2.46 | 2.47 | 2.45 |
| MAPLETREE LOGISTICS TRUST | Inside Day White Candle | 2/24/2012 | 0.9 | 0.9 | 0.895 |
| NEPTUNE ORIENT LINES LIMITED | Inside Day White Candle | 2/24/2012 | 1.34 | 1.34 | 1.295 |
| ORCHARD PARADE HOLDINGS LTD | Inside Day White Candle | 2/24/2012 | 1.6 | 1.6 | 1.575 |
| QINGMEI GROUP HOLDINGS LIMITED | Inside Day White Candle | 2/24/2012 | 0.164 | 0.164 | 0.16 |
| RAMBA ENERGY LIMITED | Inside Day White Candle | 2/24/2012 | 0.445 | 0.45 | 0.44 |
| SINGAPORE PRESS HLDGS LTD | Inside Day White Candle | 2/24/2012 | 3.74 | 3.74 | 3.72 |
| SUNPOWER GROUP LTD. | Inside Day White Candle | 2/24/2012 | 0.25 | 0.25 | 0.245 |
| TIGER AIRWAYS HOLDINGS LIMITED | Inside Day White Candle | 2/24/2012 | 0.82 | 0.83 | 0.81 |
| VENTURE CORPORATION LIMITED | Inside Day White Candle | 2/24/2012 | 7.87 | 7.95 | 7.74 |
| WING TAI HLDGS LTD | Inside Day White Candle | 2/24/2012 | 1.285 | 1.29 | 1.28 |
| WORLD PRECISION MACHINERY LTD | Inside Day White Candle | 2/24/2012 | 0.56 | 0.56 | 0.55 |
| BENG KUANG MARINE LIMITED | Outside Day Black Candle | 2/24/2012 | 0.163 | 0.168 | 0.16 |
| DBXT FT CHINA 25 ETF 10 | Outside Day Black Candle | 2/24/2012 | 29.63 | 29.87 | 29.63 |
| DBXT MSCI CHINA TRN ETF 10 | Outside Day Black Candle | 2/24/2012 | 11.78 | 11.83 | 11.78 |
| HWA HONG CORPORATION LIMITED | Outside Day Black Candle | 2/24/2012 | 0.435 | 0.44 | 0.43 |
| MFG INTEGRATION TECHNOLOGY LTD | Outside Day Black Candle | 2/24/2012 | 0.093 | 0.102 | 0.084 |
| UNION STEEL HOLDINGS LIMITED | Outside Day Black Candle | 2/24/2012 | 0.092 | 0.1 | 0.092 |
| WEIYE HOLDINGS LIMITED | Outside Day Black Candle | 2/24/2012 | 0.099 | 0.101 | 0.096 |
| WILMAR INTERNATIONAL LIMITED | Outside Day Black Candle | 2/24/2012 | 5.12 | 5.2 | 5.08 |
| COSMOSTEEL HOLDINGS LIMITED | Outside Day White Candle | 2/24/2012 | 0.181 | 0.181 | 0.176 |
| DBS S$800M 4.7% NCPS | Outside Day White Candle | 2/24/2012 | 107.48 | 107.48 | 107 |
| DBXT CSI300 ETF 10 | Outside Day White Candle | 2/24/2012 | 9.13 | 9.13 | 8.8 |
| INTERNET TECHNOLOGY GRP LTD | Outside Day White Candle | 2/24/2012 | 0.102 | 0.102 | 0.095 |
| KHONG GUAN FLOUR MILLING LTD | Outside Day White Candle | 2/24/2012 | 1.65 | 1.65 | 1.6 |
| OCBCCAPCORP(2008) 5.1%NCPS 100 | Outside Day White Candle | 2/24/2012 | 108.16 | 108.16 | 107.83 |
| SING INVESTMENTS & FINANCE LTD | Outside Day White Candle | 2/24/2012 | 1.64 | 1.64 | 1.61 |
| SP CORPORATION LIMITED | Outside Day White Candle | 2/24/2012 | 0.096 | 0.1 | 0.093 |
| STAR PHARMACEUTICAL LIMITED | Outside Day White Candle | 2/24/2012 | 0.04 | 0.04 | 0.034 |
| STRACO CORPORATION LIMITED | Outside Day White Candle | 2/24/2012 | 0.2 | 0.2 | 0.185 |
| TECHNICS OIL & GAS LIMITED | Outside Day White Candle | 2/24/2012 | 0.94 | 0.94 | 0.89 |
| UNITED OVERSEAS AUSTRALIA LTD | Outside Day White Candle | 2/24/2012 | 0.485 | 0.485 | 0.475 |
Friday, February 24, 2012
Candlestick 2012-02-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BOUSTEAD SINGAPORE LIMITED | Inside Day Black Candle | 2/23/2012 | 0.86 | 0.87 | 0.855 |
| CDL HOSPITALITY TRUSTS | Inside Day Black Candle | 2/23/2012 | 1.71 | 1.725 | 1.71 |
| CHINA NEW TOWN DEVT CO LIMITED | Inside Day Black Candle | 2/23/2012 | 0.071 | 0.072 | 0.07 |
| CSE GLOBAL LTD | Inside Day Black Candle | 2/23/2012 | 0.86 | 0.865 | 0.845 |
| CWT LIMITED | Inside Day Black Candle | 2/23/2012 | 1.1 | 1.125 | 1.095 |
| HO BEE INVESTMENT LIMITED | Inside Day Black Candle | 2/23/2012 | 1.335 | 1.37 | 1.33 |
| INNOTEK LIMITED | Inside Day Black Candle | 2/23/2012 | 0.5 | 0.52 | 0.495 |
| IPC CORPORATION LIMITED | Inside Day Black Candle | 2/23/2012 | 0.195 | 0.2 | 0.192 |
| MEMSTAR TECHNOLOGY LTD. | Inside Day Black Candle | 2/23/2012 | 0.074 | 0.076 | 0.073 |
| UE E&C LTD. | Inside Day Black Candle | 2/23/2012 | 0.44 | 0.445 | 0.44 |
| UNITED SSE 50 CHINA ETF | Inside Day Black Candle | 2/23/2012 | 1.71 | 1.73 | 1.71 |
| UOB-KAY HIAN HOLDINGS LIMITED | Inside Day Black Candle | 2/23/2012 | 1.655 | 1.665 | 1.635 |
| WEIYE HOLDINGS LIMITED | Inside Day Black Candle | 2/23/2012 | 0.099 | 0.1 | 0.097 |
| ABR HOLDINGS LIMITED | Inside Day White Candle | 2/23/2012 | 0.86 | 0.86 | 0.85 |
| CAPITACOMMERCIAL TRUST | Inside Day White Candle | 2/23/2012 | 1.18 | 1.18 | 1.16 |
| DBXT MSCI EMERGING MKTS ETF 10 | Inside Day White Candle | 2/23/2012 | 4.11 | 4.11 | 4.08 |
| FIRST RESOURCES LIMITED | Inside Day White Candle | 2/23/2012 | 1.785 | 1.79 | 1.77 |
| G. K. GOH HOLDINGS LIMITED | Inside Day White Candle | 2/23/2012 | 0.795 | 0.795 | 0.79 |
| HUTCHISON PORT HOLDINGS TRUST | Inside Day White Candle | 2/23/2012 | 0.78 | 0.785 | 0.76 |
| KEPPEL LAND LIMITED | Inside Day White Candle | 2/23/2012 | 3.38 | 3.4 | 3.25 |
| SIM LIAN GROUP LIMITED | Inside Day White Candle | 2/23/2012 | 0.585 | 0.59 | 0.575 |
| YANLORD LAND GROUP LIMITED | Inside Day White Candle | 2/23/2012 | 1.46 | 1.48 | 1.42 |
| CHINA POWERPLUS LIMITED | Outside Day Black Candle | 2/23/2012 | 0.036 | 0.039 | 0.035 |
| JARDINE CYCLE & CARRIAGE LTD | Outside Day Black Candle | 2/23/2012 | 48.16 | 49.78 | 48.05 |
| K-REIT ASIA | Outside Day Black Candle | 2/23/2012 | 0.91 | 0.93 | 0.9 |
| LONGCHEER HOLDINGS LIMITED | Outside Day Black Candle | 2/23/2012 | 0.137 | 0.145 | 0.135 |
| M1 LIMITED | Outside Day Black Candle | 2/23/2012 | 2.44 | 2.48 | 2.44 |
| SMRT CORPORATION LTD | Outside Day Black Candle | 2/23/2012 | 1.745 | 1.78 | 1.745 |
| TECHCOMP (HOLDINGS) LIMITED | Outside Day Black Candle | 2/23/2012 | 0.375 | 0.395 | 0.375 |
| ALLIED TECHNOLOGIES LIMITED | Outside Day White Candle | 2/23/2012 | 0.05 | 0.05 | 0.045 |
| ASIA ENTERPRISES HOLDING LTD | Outside Day White Candle | 2/23/2012 | 0.265 | 0.265 | 0.23 |
| AURIC PACIFIC GROUP LIMITED | Outside Day White Candle | 2/23/2012 | 0.635 | 0.635 | 0.6 |
| BEST WORLD INTERNATIONAL LTD | Outside Day White Candle | 2/23/2012 | 0.2 | 0.205 | 0.182 |
| CHEMOIL ENERGY LIMITED | Outside Day White Candle | 2/23/2012 | 0.475 | 0.485 | 0.42 |
| CHINA FIBRETECH LTD. | Outside Day White Candle | 2/23/2012 | 0.042 | 0.051 | 0.041 |
| CIMB FTSE ASEAN40 100 | Outside Day White Candle | 2/23/2012 | 10.49 | 10.49 | 10.45 |
| CNA GROUP LTD. | Outside Day White Candle | 2/23/2012 | 0.145 | 0.145 | 0.143 |
| COMBINE WILL INTL HLDGS LTD | Outside Day White Candle | 2/23/2012 | 0.9 | 0.9 | 0.86 |
| EZION HOLDINGS LIMITED | Outside Day White Candle | 2/23/2012 | 0.96 | 0.97 | 0.895 |
| FRASER AND NEAVE LIMITED | Outside Day White Candle | 2/23/2012 | 6.56 | 6.56 | 6.47 |
| KTL GLOBAL LIMITED | Outside Day White Candle | 2/23/2012 | 0.155 | 0.155 | 0.14 |
| LUYE PHARMA GROUP LTD. | Outside Day White Candle | 2/23/2012 | 0.9 | 0.9 | 0.88 |
| LUZHOU BIO-CHEM TECHNOLOGY LTD | Outside Day White Candle | 2/23/2012 | 0.103 | 0.11 | 0.1 |
| MIYOSHI PRECISION LIMITED | Outside Day White Candle | 2/23/2012 | 0.089 | 0.089 | 0.066 |
| OCBC BK 5.1%NCPS 100 | Outside Day White Candle | 2/23/2012 | 106.75 | 106.85 | 106.6 |
| QIAN HU CORPORATION LIMITED | Outside Day White Candle | 2/23/2012 | 0.111 | 0.111 | 0.107 |
| SRI TRANG AGRO-INDUSTRY PCL | Outside Day White Candle | 2/23/2012 | 0.895 | 0.92 | 0.855 |
| TELEDATA (SINGAPORE) LTD | Outside Day White Candle | 2/23/2012 | 0.017 | 0.017 | 0.015 |
| TREK 2000 INT'L LTD | Outside Day White Candle | 2/23/2012 | 0.385 | 0.385 | 0.37 |
| TYE SOON LTD | Outside Day White Candle | 2/23/2012 | 0.2 | 0.2 | 0.188 |
| UNIONMET (SINGAPORE) LIMITED | Outside Day White Candle | 2/23/2012 | 0.032 | 0.035 | 0.031 |
| XMH HOLDINGS LTD. | Outside Day White Candle | 2/23/2012 | 0.165 | 0.166 | 0.16 |
Wednesday, February 22, 2012
Candlestick 2012-02-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABTERRA LTD | Inside Day Black Candle | 2/22/2012 | 0.68 | 0.685 | 0.675 |
| AP OIL INTERNATIONAL LIMITED | Inside Day Black Candle | 2/22/2012 | 0.171 | 0.172 | 0.171 |
| ARMSTRONG INDUSTRIAL CORP LTD | Inside Day Black Candle | 2/22/2012 | 0.335 | 0.345 | 0.33 |
| BROADWAY INDUSTRIAL GROUP LTD | Inside Day Black Candle | 2/22/2012 | 0.475 | 0.5 | 0.475 |
| COSCO CORPORATION (S).ES.1202 | Inside Day Black Candle | 2/22/2012 | 1.29 | 1.295 | 1.29 |
| CREATIVE TECHNOLOGY LTD | Inside Day Black Candle | 2/22/2012 | 4.26 | 4.39 | 4.12 |
| DBXT MSCI KOREA ETF 10 | Inside Day Black Candle | 2/22/2012 | 58.61 | 58.8 | 58.61 |
| HI-P INTERNATIONAL LIMITED | Inside Day Black Candle | 2/22/2012 | 0.95 | 0.995 | 0.95 |
| HONG FOK CORPORATION LTD | Inside Day Black Candle | 2/22/2012 | 0.485 | 0.5 | 0.485 |
| HOTUNG INVESTMENT HLDGS LTD | Inside Day Black Candle | 2/22/2012 | 0.14 | 0.143 | 0.14 |
| SATS LTD. | Inside Day Black Candle | 2/22/2012 | 2.44 | 2.46 | 2.42 |
| SING HOLDINGS LIMITED | Inside Day Black Candle | 2/22/2012 | 0.325 | 0.33 | 0.315 |
| SUNNINGDALE TECH LTD | Inside Day Black Candle | 2/22/2012 | 0.132 | 0.135 | 0.132 |
| SWIBER HOLDINGS LIMITED | Inside Day Black Candle | 2/22/2012 | 0.725 | 0.745 | 0.725 |
| THAI VILLAGE HOLDINGS LTD | Inside Day Black Candle | 2/22/2012 | 0.109 | 0.11 | 0.108 |
| ADDVALUE TECHNOLOGIES LTD | Inside Day White Candle | 2/22/2012 | 0.071 | 0.071 | 0.07 |
| DBXT MSCI INDIA TRN ETF 10 | Inside Day White Candle | 2/22/2012 | 9.35 | 9.35 | 9.34 |
| DEBAO PROPERTY DEVELOPMENT LTD | Inside Day White Candle | 2/22/2012 | 0.072 | 0.072 | 0.071 |
| ELEC & ELTEK INT CO LTD | Inside Day White Candle | 2/22/2012 | 2.81 | 2.81 | 2.79 |
| RADIANCE GROUP LIMITED | Inside Day White Candle | 2/22/2012 | 0.089 | 0.089 | 0.081 |
| SABANA SHARI'AH COMPLIANT REIT | Inside Day White Candle | 2/22/2012 | 0.925 | 0.925 | 0.92 |
| CDW HOLDING LIMITED | Outside Day Black Candle | 2/22/2012 | 0.097 | 0.101 | 0.097 |
| DBXT MSCI INDONESIA ETF 10 | Outside Day Black Candle | 2/22/2012 | 14.87 | 15.1 | 14.85 |
| GUOCOLEISURE LIMITED | Outside Day Black Candle | 2/22/2012 | 0.66 | 0.67 | 0.655 |
| JARDINE CYCLE & CARRIAGE LTD | Outside Day Black Candle | 2/22/2012 | 48.82 | 49.6 | 48.82 |
| LMA INTERNATIONAL N.V. | Outside Day Black Candle | 2/22/2012 | 0.405 | 0.42 | 0.4 |
| LYXOR ETF MSCI MALAYSIA 10 | Outside Day Black Candle | 2/22/2012 | 9.24 | 9.28 | 9.24 |
| QAF LTD | Outside Day Black Candle | 2/22/2012 | 0.64 | 0.66 | 0.63 |
| SINGAPORE AIRLINES LTD 200 | Outside Day Black Candle | 2/22/2012 | 10.95 | 11 | 10.95 |
| SMRT CORPORATION LTD | Outside Day Black Candle | 2/22/2012 | 1.75 | 1.77 | 1.75 |
| ARA ASSET MANAGEMENT LIMITED | Outside Day White Candle | 2/22/2012 | 1.415 | 1.42 | 1.35 |
| ASTI HOLDINGS LIMITED | Outside Day White Candle | 2/22/2012 | 0.08 | 0.081 | 0.077 |
| BOUSTEAD SINGAPORE LIMITED | Outside Day White Candle | 2/22/2012 | 0.875 | 0.875 | 0.85 |
| CHINA PAPER HOLDINGS LIMITED | Outside Day White Candle | 2/22/2012 | 0.08 | 0.08 | 0.075 |
| DAPAI INTL HLDG CO. LTD. | Outside Day White Candle | 2/22/2012 | 0.05 | 0.05 | 0.046 |
| DBXT MSCI TAIWAN ETF 10 | Outside Day White Candle | 2/22/2012 | 18.2 | 18.2 | 18.03 |
| DEL MONTE PACIFIC LIMITED | Outside Day White Candle | 2/22/2012 | 0.505 | 0.505 | 0.46 |
| G. K. GOH HOLDINGS LIMITED | Outside Day White Candle | 2/22/2012 | 0.795 | 0.8 | 0.755 |
| HO BEE INVESTMENT LIMITED | Outside Day White Candle | 2/22/2012 | 1.375 | 1.39 | 1.3 |
| HUAN HSIN HOLDINGS LTD | Outside Day White Candle | 2/22/2012 | 0.109 | 0.109 | 0.1 |
| IPC CORPORATION LIMITED | Outside Day White Candle | 2/22/2012 | 0.199 | 0.21 | 0.189 |
| K-GREEN TRUST | Outside Day White Candle | 2/22/2012 | 0.96 | 0.965 | 0.945 |
| LION ASIAPAC LTD | Outside Day White Candle | 2/22/2012 | 0.2 | 0.205 | 0.186 |
| OCEAN SKY INTERNATIONAL LTD | Outside Day White Candle | 2/22/2012 | 0.162 | 0.162 | 0.15 |
| SAIZEN REAL ESTATE INV TRUST | Outside Day White Candle | 2/22/2012 | 0.142 | 0.143 | 0.14 |
| TRANSPAC INDUSTRIAL HLDGS LTD | Outside Day White Candle | 2/22/2012 | 1.77 | 1.78 | 1.755 |
| UNITED SSE 50 CHINA ETF | Outside Day White Candle | 2/22/2012 | 1.74 | 1.74 | 1.69 |
| UOB-KAY HIAN HOLDINGS LIMITED | Outside Day White Candle | 2/22/2012 | 1.665 | 1.67 | 1.62 |
| WEIYE HOLDINGS LIMITED | Outside Day White Candle | 2/22/2012 | 0.104 | 0.11 | 0.095 |
| YOMA STRATEGIC HOLDINGS LTD | Outside Day White Candle | 2/22/2012 | 0.405 | 0.425 | 0.365 |
Tuesday, February 21, 2012
Candlestick 2012-02-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIA ENTERPRISES HOLDING LTD | Inside Day Black Candle | 2/21/2012 | 0.26 | 0.27 | 0.26 |
| GLOBAL LOGISTIC PROP LIMITED | Inside Day Black Candle | 2/21/2012 | 2.09 | 2.11 | 2.06 |
| IFS CAPITAL LIMITED | Inside Day Black Candle | 2/21/2012 | 0.385 | 0.39 | 0.385 |
| JARDINE CYCLE & CARRIAGE LTD | Inside Day Black Candle | 2/21/2012 | 49.16 | 49.4 | 49 |
| JARDINE MATHESON HLDGS LTD | Inside Day Black Candle | 2/21/2012 | 52 | 52.54 | 51.85 |
| LYXOR COMMODITIES CRB FUND 10 | Inside Day Black Candle | 2/21/2012 | 3.03 | 3.04 | 3.03 |
| MAPLETREE COMMERCIAL TRUST | Inside Day Black Candle | 2/21/2012 | 0.865 | 0.87 | 0.865 |
| MARCO POLO MARINE LTD. | Inside Day Black Candle | 2/21/2012 | 0.41 | 0.42 | 0.41 |
| PAN-UNITED CORPORATION LTD | Inside Day Black Candle | 2/21/2012 | 0.505 | 0.51 | 0.505 |
| RAFFLES MEDICAL GROUP LTD | Inside Day Black Candle | 2/21/2012 | 2.42 | 2.44 | 2.38 |
| RYOBI KISO HOLDINGS LTD. | Inside Day Black Candle | 2/21/2012 | 0.13 | 0.132 | 0.13 |
| SINGTEL | Inside Day Black Candle | 2/21/2012 | 3.07 | 3.09 | 3.07 |
| SUNSHINE HOLDINGS LIMITED | Inside Day Black Candle | 2/21/2012 | 0.062 | 0.064 | 0.062 |
| Z-OBEE HOLDINGS LIMITED | Inside Day Black Candle | 2/21/2012 | 0.205 | 0.225 | 0.205 |
| ASCENDAS REAL ESTATE INV TRUST | Inside Day White Candle | 2/21/2012 | 1.97 | 1.97 | 1.95 |
| DBXT S&P 500 SHORT ETF 10 | Inside Day White Candle | 2/21/2012 | 38.07 | 38.07 | 37.99 |
| FRASER AND NEAVE LIMITED | Inside Day White Candle | 2/21/2012 | 6.49 | 6.5 | 6.44 |
| LUYE PHARMA GROUP LTD. | Inside Day White Candle | 2/21/2012 | 0.895 | 0.895 | 0.89 |
| SBS TRANSIT LTD | Inside Day White Candle | 2/21/2012 | 1.77 | 1.77 | 1.76 |
| SIM LIAN GROUP LIMITED | Inside Day White Candle | 2/21/2012 | 0.58 | 0.58 | 0.57 |
| SINGAPORE AIRLINES LTD 200 | Inside Day White Candle | 2/21/2012 | 10.97 | 10.97 | 10.96 |
| SUPER GROUP LTD. | Inside Day White Candle | 2/21/2012 | 1.495 | 1.5 | 1.48 |
| CITY DEVELOPMENTS LIMITED | Outside Day Black Candle | 2/21/2012 | 11.04 | 11.15 | 10.98 |
| DBXT FT CHINA 25 ETF 10 | Outside Day Black Candle | 2/21/2012 | 29.62 | 29.82 | 29.62 |
| F J BENJAMIN HOLDINGS LTD | Outside Day Black Candle | 2/21/2012 | 0.335 | 0.345 | 0.335 |
| HEALTH MANAGEMENT INTL LTD | Outside Day Black Candle | 2/21/2012 | 0.109 | 0.112 | 0.108 |
| KTL GLOBAL LIMITED | Outside Day Black Candle | 2/21/2012 | 0.152 | 0.164 | 0.15 |
| ROWSLEY LTD. | Outside Day Black Candle | 2/21/2012 | 0.087 | 0.095 | 0.086 |
| SABANA SHARI'AH COMPLIANT REIT | Outside Day Black Candle | 2/21/2012 | 0.92 | 0.93 | 0.915 |
| STAMFORD LAND CORPORATION LTD | Outside Day Black Candle | 2/21/2012 | 0.535 | 0.54 | 0.53 |
| VIBROPOWER CORPORATION LIMITED | Outside Day Black Candle | 2/21/2012 | 0.044 | 0.048 | 0.04 |
| BUND CENTER INVESTMENT LTD | Outside Day White Candle | 2/21/2012 | 0.245 | 0.255 | 0.22 |
| DBXT MSCI KOREA ETF 10 | Outside Day White Candle | 2/21/2012 | 58.93 | 58.93 | 58.32 |
| ELEC & ELTEK INT CO LTD | Outside Day White Candle | 2/21/2012 | 2.83 | 2.83 | 2.76 |
| FIRST SHIP LEASE TRUST | Outside Day White Candle | 2/21/2012 | 0.205 | 0.205 | 0.199 |
| IS MSCI INDIA 100 | Outside Day White Candle | 2/21/2012 | 6.63 | 6.7 | 6.58 |
| JACKSPEED CORPORATION LIMITED | Outside Day White Candle | 2/21/2012 | 0.099 | 0.099 | 0.068 |
| LAFE CORPORATION LIMITED | Outside Day White Candle | 2/21/2012 | 0.07 | 0.07 | 0.064 |
| RADIANCE GROUP LIMITED | Outside Day White Candle | 2/21/2012 | 0.095 | 0.095 | 0.08 |
| SINOSTAR PEC HOLDINGS LIMITED | Outside Day White Candle | 2/21/2012 | 0.171 | 0.171 | 0.168 |
| THAI VILLAGE HOLDINGS LTD | Outside Day White Candle | 2/21/2012 | 0.112 | 0.112 | 0.107 |
| TREASURY CHINA TRUST | Outside Day White Candle | 2/21/2012 | 1.445 | 1.445 | 1.43 |
| WBL CORPORATION LIMITED | Outside Day White Candle | 2/21/2012 | 3.49 | 3.49 | 3.43 |
Subscribe to:
Posts (Atom)