CandleStick Trader: October 2009

Saturday, October 31, 2009

Candlestick 2009-10-30

Symbol	Type	Date	Close	High	Low
DBXT MSCI TAIWAN ETF 10	Inside Day Black Candle	10/30/2009	14.8	14.97	14.76
FIRST SHIP LEASE TRUST	Inside Day Black Candle	10/30/2009	0.6	0.605	0.6
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	10/30/2009	29.98	30.86	29.98
OTTO MARINE LIMITED	Inside Day Black Candle	10/30/2009	0.305	0.31	0.305
TELEDATA (SINGAPORE) LTD	Inside Day Black Candle	10/30/2009	0.035	0.04	0.035
DBS GROUP HOLDINGS LTD	Inside Day White Candle	10/30/2009	13.06	13.12	12.96
POWERMATIC DATA SYSTEMS LTD	Inside Day White Candle	10/30/2009	0.135	0.135	0.13
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	10/30/2009	2.86	2.88	2.84
CHINA HONGCHENG HOLDINGS LTD	Outside Day Black Candle	10/30/2009	0.1	0.11	0.1
CHINA PAPER HOLDINGS LIMITED	Outside Day Black Candle	10/30/2009	0.18	0.205	0.18
FRENCKEN GROUP LIMITED	Outside Day Black Candle	10/30/2009	0.215	0.225	0.215
GIKEN SAKATA (S) LIMITED	Outside Day Black Candle	10/30/2009	0.075	0.085	0.075
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	10/30/2009	13.53	13.99	13.53
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	10/30/2009	14.15	14.52	14.05
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	10/30/2009	0.275	0.285	0.265
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	10/30/2009	1.59	1.64	1.54
OVERSEAS UNION ENTERPRISE LTD	Outside Day Black Candle	10/30/2009	9.45	9.53	9.45
SC GLOBAL DEVELOPMENTS LTD	Outside Day Black Candle	10/30/2009	1.41	1.46	1.39
SIN GHEE HUAT CORPORATION LTD.	Outside Day Black Candle	10/30/2009	0.27	0.285	0.27
SINGTEL	Outside Day Black Candle	10/30/2009	2.94	3.02	2.93
SINGTEL 10	Outside Day Black Candle	10/30/2009	2.96	3.01	2.93
STRAITS TRADING CO. LTD	Outside Day Black Candle	10/30/2009	4.06	4.15	4.06
SWISSCO INTERNATIONAL LIMITED	Outside Day Black Candle	10/30/2009	0.83	0.87	0.81
THE HOUR GLASS LIMITED	Outside Day Black Candle	10/30/2009	0.695	0.725	0.695
VENTURE CORPORATION LIMITED	Outside Day Black Candle	10/30/2009	9.05	9.26	9.04
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	10/30/2009	0.135	0.145	0.13
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	10/30/2009	0.635	0.635	0.6
HAW PAR CORP LTD	Outside Day White Candle	10/30/2009	5.6	5.6	5.55
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	10/30/2009	0.355	0.355	0.34
R H ENERGY LTD.	Outside Day White Candle	10/30/2009	0.175	0.175	0.165
SARIN TECHNOLOGIES LTD	Outside Day White Candle	10/30/2009	0.3	0.3	0.285
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	10/30/2009	1.82	1.82	1.77

Friday, October 30, 2009

Candlestick 2009-10-29

Symbol	Type	Date	Close	High	Low
LYXOR ETF MSCI INDIA 10	Inside Day Black Candle	10/29/2009	13.6	13.68	13.6
CHINA ZAINO INTERNATIONAL LTD	Inside Day White Candle	10/29/2009	0.25	0.25	0.24
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	10/29/2009	5.95	6.02	5.92
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	10/29/2009	0.52	0.52	0.5
HONGGUO INTL HOLDINGS LIMITED	Inside Day White Candle	10/29/2009	0.315	0.315	0.31
THOMSON MEDICAL CENTRE LIMITED	Inside Day White Candle	10/29/2009	0.635	0.645	0.63
CMZ HOLDINGS LTD.	Outside Day Black Candle	10/29/2009	0.205	0.22	0.205
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	10/29/2009	12.92	13.16	12.9
GUOCOLAND LIMITED	Outside Day Black Candle	10/29/2009	1.96	2	1.92
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	10/29/2009	1.81	1.81	1.76
ASIA FOOD & PROPERTIES LTD	Outside Day White Candle	10/29/2009	0.595	0.595	0.53
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	10/29/2009	0.545	0.545	0.53
BEYONICSTECHNOLOGY LIMITED	Outside Day White Candle	10/29/2009	0.2	0.2	0.19
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	10/29/2009	0.185	0.185	0.17
DUTECH HOLDINGS LIMITED	Outside Day White Candle	10/29/2009	0.195	0.195	0.165
ENG KONG HOLDINGS LIMITED	Outside Day White Candle	10/29/2009	0.2	0.2	0.18
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	10/29/2009	0.145	0.145	0.13
GUOCOLEISURE LIMITED	Outside Day White Candle	10/29/2009	0.65	0.655	0.605
HWA HONG CORPORATION LIMITED	Outside Day White Candle	10/29/2009	0.42	0.42	0.4
HYFLUX WATER TRUST	Outside Day White Candle	10/29/2009	0.68	0.68	0.64
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	10/29/2009	0.185	0.185	0.175
MFS TECHNOLOGY LTD	Outside Day White Candle	10/29/2009	0.25	0.25	0.235
MIRACH ENERGY LIMITED	Outside Day White Candle	10/29/2009	0.14	0.14	0.125
NEW TOYO INT HLDGS LTD	Outside Day White Candle	10/29/2009	0.225	0.225	0.21
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	10/29/2009	7.65	7.67	7.44
PCI LTD	Outside Day White Candle	10/29/2009	0.375	0.375	0.34
PEC LTD.	Outside Day White Candle	10/29/2009	0.675	0.68	0.64
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	10/29/2009	0.13	0.14	0.1
SUPER COFFEEMIX MANUFACTURING	Outside Day White Candle	10/29/2009	0.69	0.695	0.65
TRI-M TECHNOLOGIES (S) LTD	Outside Day White Candle	10/29/2009	0.675	0.695	0.6

Wednesday, October 28, 2009

Candlestick 2009-10-28

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	10/28/2009	1.79	1.8	1.77
CH OFFSHORE LTD	Inside Day Black Candle	10/28/2009	0.69	0.705	0.69
UMS HOLDINGS LIMITED	Inside Day Black Candle	10/28/2009	0.185	0.195	0.185
KEPPEL LAND LIMITED	Inside Day White Candle	10/28/2009	2.82	2.84	2.8
AMARA HOLDINGS LTD	Outside Day Black Candle	10/28/2009	0.5	0.51	0.5
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	10/28/2009	0.19	0.2	0.185
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	10/28/2009	1.58	1.61	1.57
CHINA DAIRY GROUP LTD	Outside Day Black Candle	10/28/2009	0.2	0.21	0.195
CHINA FARM EQUIPMENT LIMITED	Outside Day Black Candle	10/28/2009	0.255	0.26	0.25
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	10/28/2009	0.475	0.505	0.47
ETIKA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	10/28/2009	0.37	0.38	0.37
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	10/28/2009	0.665	0.69	0.665
HOTEL PROPERTIES LTD	Outside Day Black Candle	10/28/2009	2.17	2.27	2.15
PARKWAY HLDGS LTD	Outside Day Black Candle	10/28/2009	2.54	2.68	2.5
RADIANCE GROUP LIMITED	Outside Day Black Candle	10/28/2009	0.1	0.105	0.09
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day Black Candle	10/28/2009	2.46	2.53	2.46
SINGAPORE LAND LIMITED	Outside Day Black Candle	10/28/2009	5.49	5.57	5.49
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	10/28/2009	3.86	3.9	3.86
SINGAPORE REINSURANCE COR LTD	Outside Day Black Candle	10/28/2009	0.3	0.31	0.3
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	10/28/2009	0.52	0.525	0.515
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	10/28/2009	0.97	1	0.95
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	10/28/2009	1.76	1.8	1.76
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	10/28/2009	0.25	0.25	0.24
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	10/28/2009	0.28	0.28	0.27
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	10/28/2009	5.88	5.89	5.83
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	10/28/2009	0.52	0.54	0.49
DUTECH HOLDINGS LIMITED	Outside Day White Candle	10/28/2009	0.19	0.19	0.17
HSU FU CHI INTERNATIONAL LTD	Outside Day White Candle	10/28/2009	1.83	1.83	1.79
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	10/28/2009	7.53	7.62	7.49
REYOUNG PHARM HOLDINGS LIMITED	Outside Day White Candle	10/28/2009	0.265	0.265	0.24
TSH CORPORATION LIMITED	Outside Day White Candle	10/28/2009	0.11	0.11	0.1

Candlestick 2009-10-27

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day Black Candle	10/27/2009	0.255	0.26	0.255
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	10/27/2009	10.24	10.38	10.22
GREAT GROUP HOLDINGS LIMITED	Inside Day Black Candle	10/27/2009	0.295	0.305	0.295
GUTHRIE GTS LTD	Inside Day Black Candle	10/27/2009	0.4	0.42	0.4
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	10/27/2009	0.94	0.96	0.935
CHINA KANGDA FOOD COMPANY LTD	Outside Day Black Candle	10/27/2009	0.23	0.255	0.23
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	10/27/2009	31.12	32.2	31.12
R H ENERGY LTD.	Outside Day Black Candle	10/27/2009	0.17	0.185	0.17
UMS HOLDINGS LIMITED	Outside Day Black Candle	10/27/2009	0.185	0.21	0.18
UNITED PULP & PAPER CO. LTD	Outside Day Black Candle	10/27/2009	0.125	0.145	0.125
CH OFFSHORE LTD	Outside Day White Candle	10/27/2009	0.7	0.71	0.68
DBS GROUP HOLDINGS LTD	Outside Day White Candle	10/27/2009	12.94	13.08	12.9
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	10/27/2009	0.28	0.29	0.27
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	10/27/2009	2.78	2.78	2.7
GP BATTERIES INT LTD	Outside Day White Candle	10/27/2009	1.1	1.1	1.04
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	10/27/2009	0.36	0.36	0.3
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	10/27/2009	0.37	0.37	0.35
KEPPEL LAND LIMITED	Outside Day White Candle	10/27/2009	2.83	2.86	2.78
KEPPEL LAND LIMITED 1	Outside Day White Candle	10/27/2009	2.83	2.85	2.78
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	10/27/2009	3.47	3.48	3.39
SHC CAPITAL LIMITED	Outside Day White Candle	10/27/2009	0.095	0.095	0.085
THE HOUR GLASS LIMITED	Outside Day White Candle	10/27/2009	0.71	0.71	0.67

Monday, October 26, 2009

Candlestick 2009-10-26

Symbol	Type	Date	Close	High	Low
ASIA TIGER GROUP LIMITED	Inside Day Black Candle	10/26/2009	0.345	0.35	0.345
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	10/26/2009	0.87	0.88	0.87
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	10/26/2009	0.69	0.695	0.69
CSE GLOBAL LTD	Inside Day Black Candle	10/26/2009	0.855	0.865	0.855
DBXT S&P CNX NIFTY ETF 10	Inside Day Black Candle	10/26/2009	109.24	109.36	109.24
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/26/2009	25.22	25.56	25.2
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	10/26/2009	31.44	31.54	31.14
MEDIARING LTD	Inside Day Black Candle	10/26/2009	0.225	0.23	0.225
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	10/26/2009	0.94	0.945	0.94
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	10/26/2009	0.375	0.375	0.37
FIRST SHIP LEASE TRUST	Inside Day White Candle	10/26/2009	0.615	0.625	0.61
HENG LONG INTERNATIONAL LTD.	Inside Day White Candle	10/26/2009	0.35	0.35	0.32
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	10/26/2009	17.8	17.82	17.6
KEPPEL LAND LIMITED 1	Inside Day White Candle	10/26/2009	2.82	2.82	2.81
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	10/26/2009	15.13	15.16	15.01
MOBILEONE LTD	Inside Day White Candle	10/26/2009	1.79	1.79	1.77
NOBLE GROUP LIMITED	Inside Day White Candle	10/26/2009	2.75	2.79	2.74
PAN-UNITED CORPORATION LTD	Inside Day White Candle	10/26/2009	0.55	0.55	0.545
YANLORD LAND GROUP LIMITED	Inside Day White Candle	10/26/2009	2.51	2.52	2.47
HONG LEONG ASIA LTD.	Outside Day Black Candle	10/26/2009	2.13	2.28	2.1
SEMBCORP MARINE LTD	Outside Day Black Candle	10/26/2009	3.69	3.76	3.65
CHINA HAIDA LTD.	Outside Day White Candle	10/26/2009	0.125	0.125	0.115
DBS SINGAPORE STI ETF	Outside Day White Candle	10/26/2009	2.76	2.76	2.73
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	10/26/2009	56.84	56.84	55.97
ELEC & ELTEK INT CO LTD	Outside Day White Candle	10/26/2009	1.61	1.61	1.55
FURAMA LTD.	Outside Day White Candle	10/26/2009	1.42	1.44	1.41
HUPSTEEL LTD	Outside Day White Candle	10/26/2009	0.31	0.31	0.295
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	10/26/2009	2.8	2.82	2.75
SWIBER HOLDINGS LIMITED	Outside Day White Candle	10/26/2009	0.955	0.965	0.915

Saturday, October 24, 2009

Candlestick 2009-10-23

Symbol	Type	Date	Close	High	Low
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day Black Candle	10/23/2009	0.205	0.215	0.205
DBXT MSCI TAIWAN ETF 10	Inside Day Black Candle	10/23/2009	15.41	15.46	15.41
EZRA HOLDINGS LIMITED	Inside Day Black Candle	10/23/2009	2.04	2.07	2.04
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	10/23/2009	0.715	0.72	0.715
GUOCOLEISURE LIMITED	Inside Day Black Candle	10/23/2009	0.685	0.695	0.68
HONG FOK CORPORATION LTD	Inside Day Black Candle	10/23/2009	0.67	0.675	0.665
IS MSCI INDIA 100	Inside Day Black Candle	10/23/2009	6.61	6.66	6.61
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	10/23/2009	0.925	0.935	0.92
TRANSCU GROUP LIMITED	Inside Day Black Candle	10/23/2009	0.13	0.14	0.13
COSCO CORPORATION (S) LTD	Inside Day White Candle	10/23/2009	1.18	1.19	1.17
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	10/23/2009	5.95	5.97	5.91
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	10/23/2009	109.86	109.86	109.1
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	10/23/2009	0.355	0.355	0.35
HAW PAR CORP LTD	Inside Day White Candle	10/23/2009	5.68	5.68	5.64
SINGAPORE AIRLINES LTD	Inside Day White Candle	10/23/2009	14.08	14.1	13.9
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	10/23/2009	14.04	14.08	13.92
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	10/23/2009	2.9	2.93	2.88
STARHUB LTD	Inside Day White Candle	10/23/2009	1.93	1.93	1.9
STATS CHIPPAC LTD	Inside Day White Candle	10/23/2009	0.88	0.88	0.875
AUSTRALAND PROPERTYGROUP	Outside Day Black Candle	10/23/2009	0.54	0.55	0.54
C & O PHARM TECH (HLDGS) LTD	Outside Day Black Candle	10/23/2009	0.245	0.255	0.245
ETIKA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	10/23/2009	0.375	0.39	0.375
HONGWEI TECHNOLOGIES LIMITED	Outside Day Black Candle	10/23/2009	0.24	0.26	0.24
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	10/23/2009	0.55	0.555	0.54
RAMBA ENERGY LIMITED	Outside Day Black Candle	10/23/2009	0.71	0.74	0.7
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	10/23/2009	0.12	0.13	0.115
FIRST SHIP LEASE TRUST	Outside Day White Candle	10/23/2009	0.61	0.63	0.6
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	10/23/2009	0.355	0.355	0.305
MULTI-CHEM LIMITED	Outside Day White Candle	10/23/2009	0.205	0.205	0.16
TRAVELITE HOLDINGS LTD.	Outside Day White Candle	10/23/2009	0.22	0.22	0.195

Thursday, October 22, 2009

Candlestick 2009-10-22

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	10/22/2009	0.505	0.53	0.505
EZRA HOLDINGS LIMITED	Inside Day Black Candle	10/22/2009	2.03	2.08	2.03
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	10/22/2009	4.68	4.71	4.65
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	10/22/2009	2.77	2.8	2.76
SINGAPORE LAND LIMITED	Inside Day Black Candle	10/22/2009	5.51	5.52	5.5
TAI SIN ELECTRIC LIMITED	Inside Day Black Candle	10/22/2009	0.28	0.29	0.28
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	10/22/2009	4.81	4.82	4.79
CAPITACOMMERCIAL TRUST	Inside Day White Candle	10/22/2009	1.06	1.06	1.05
CHINA XLX FERTILISER LTD.	Inside Day White Candle	10/22/2009	0.48	0.48	0.47
STX PAN OCEAN CO. LTD.	Inside Day White Candle	10/22/2009	14.34	14.34	14.28
ELLIPSIZ LTD	Outside Day Black Candle	10/22/2009	0.12	0.13	0.12
HYFLUX WATER TRUST	Outside Day Black Candle	10/22/2009	0.675	0.69	0.675
KIM ENG HOLDINGS LIMITED	Outside Day Black Candle	10/22/2009	2.03	2.04	2
STATS CHIPPAC LTD	Outside Day Black Candle	10/22/2009	0.87	0.89	0.87
STRAITS ASIA RESOURCES LIMITED	Outside Day Black Candle	10/22/2009	2.01	2.07	2.01
ULTRO TECHNOLOGIES LIMITED	Outside Day Black Candle	10/22/2009	0.055	0.065	0.055
FUJIAN ZHENYUN PLAS IND CO LTD	Outside Day White Candle	10/22/2009	0.43	0.43	0.41
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	10/22/2009	1.78	1.83	1.74
NSL LTD.	Outside Day White Candle	10/22/2009	1.29	1.29	1.25
PNE MICRON HOLDINGS LTD	Outside Day White Candle	10/22/2009	0.055	0.055	0.045
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	10/22/2009	0.91	0.91	0.895

Candlestick 2009-10-21

Symbol	Type	Date	Close	High	Low
CHEMOIL ENERGY LIMITED	Inside Day Black Candle	10/21/2009	0.55	0.56	0.55
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	10/21/2009	0.65	0.66	0.645
FRASER AND NEAVE LIMITED	Inside Day Black Candle	10/21/2009	3.9	3.93	3.9
INTERRA RESOURCES LIMITED	Inside Day Black Candle	10/21/2009	0.225	0.23	0.225
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	10/21/2009	0.555	0.56	0.55
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	10/21/2009	0.56	0.57	0.56
STI ETF	Inside Day Black Candle	10/21/2009	2.76	2.78	2.76
CHINA AUTO ELECTRONICS GRP LTD	Inside Day White Candle	10/21/2009	0.16	0.16	0.155
JUNMA TYRE CORD COMPANY LTD	Inside Day White Candle	10/21/2009	0.135	0.145	0.125
MARCO POLO MARINE LTD.	Inside Day White Candle	10/21/2009	0.55	0.555	0.545
MEMSTAR TECHNOLOGY LTD.	Inside Day White Candle	10/21/2009	0.12	0.12	0.115
SINO TECHFIBRE LIMITED	Inside Day White Candle	10/21/2009	0.17	0.17	0.165
BREADTALK GROUP LIMITED	Outside Day Black Candle	10/21/2009	0.5	0.525	0.5
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	10/21/2009	4.66	4.73	4.64
LYXOR CHINA H 10	Outside Day Black Candle	10/21/2009	16.81	17.1	16.76
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	10/21/2009	0.879	0.888	0.878
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	10/21/2009	0.745	0.785	0.74
SEMBCORP MARINE LTD	Outside Day Black Candle	10/21/2009	3.54	3.59	3.51
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	10/21/2009	0.075	0.075	0.065
EZRA HOLDINGS LIMITED	Outside Day White Candle	10/21/2009	2.09	2.11	1.95
HAW PAR CORP LTD	Outside Day White Candle	10/21/2009	5.74	5.74	5.62
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	10/21/2009	0.295	0.295	0.27
SUNPOWER GROUP LTD.	Outside Day White Candle	10/21/2009	0.24	0.24	0.225
YANLORD LAND GROUP LIMITED	Outside Day White Candle	10/21/2009	2.43	2.44	2.31

Tuesday, October 20, 2009

Candlestick 2009-10-20

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Inside Day Black Candle	10/20/2009	0.365	0.385	0.355
AMARA HOLDINGS LTD	Inside Day Black Candle	10/20/2009	0.515	0.525	0.515
CWT LIMITED	Inside Day Black Candle	10/20/2009	0.665	0.68	0.665
FUJIAN ZHENYUN PLAS IND CO LTD	Inside Day Black Candle	10/20/2009	0.425	0.43	0.425
JAYA HOLDINGS LTD	Inside Day Black Candle	10/20/2009	0.46	0.49	0.455
KTL GLOBAL LIMITED	Inside Day Black Candle	10/20/2009	0.35	0.355	0.35
SIM SIANG CHOON LIMITED	Inside Day Black Candle	10/20/2009	0.155	0.165	0.155
TIME WATCH INVESTMENTS LIMITED	Inside Day Black Candle	10/20/2009	0.15	0.165	0.15
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	10/20/2009	6.04	6.04	5.98
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	10/20/2009	0.11	0.125	0.11
BH GLOBAL MARINE LIMITED	Outside Day Black Candle	10/20/2009	0.32	0.33	0.32
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	10/20/2009	0.76	0.775	0.755
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	10/20/2009	1.21	1.24	1.2
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day Black Candle	10/20/2009	0.24	0.25	0.235
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	10/20/2009	0.47	0.49	0.47
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	10/20/2009	0.505	0.52	0.5
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	10/20/2009	0.455	0.5	0.45
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	10/20/2009	2.75	2.78	2.72
HYFLUX LTD	Outside Day Black Candle	10/20/2009	3.11	3.17	3.09
INNOTEK LIMITED	Outside Day Black Candle	10/20/2009	0.46	0.475	0.455
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	10/20/2009	29.54	30.26	29.46
KEPPEL LAND LIMITED 1	Outside Day Black Candle	10/20/2009	2.71	2.73	2.7
KS ENERGY SERVICES LIMITED	Outside Day Black Candle	10/20/2009	1.17	1.21	1.17
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	10/20/2009	7.61	7.75	7.6
PEC LTD.	Outside Day Black Candle	10/20/2009	0.715	0.75	0.705
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	10/20/2009	0.415	0.43	0.415
SEE HUP SENG LIMITED	Outside Day Black Candle	10/20/2009	0.365	0.38	0.355
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	10/20/2009	3.35	3.42	3.33
STI ETF	Outside Day Black Candle	10/20/2009	2.78	2.85	2.75
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day Black Candle	10/20/2009	1.43	1.47	1.43
TRUMP DRAGON DISTILLERS HLDGS	Outside Day Black Candle	10/20/2009	0.73	0.75	0.73
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	10/20/2009	0.155	0.165	0.15
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	10/20/2009	0.19	0.195	0.17
CHINA GREAT LAND HOLDINGS LTD.	Outside Day White Candle	10/20/2009	0.06	0.065	0.04
FURAMA LTD.	Outside Day White Candle	10/20/2009	1.43	1.43	1.4
JUNMA TYRE CORD COMPANY LTD	Outside Day White Candle	10/20/2009	0.125	0.165	0.11
OMEGA NAVIGATION ENTINC.	Outside Day White Candle	10/20/2009	5.1	5.2	5
QAF LTD	Outside Day White Candle	10/20/2009	0.465	0.465	0.45
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	10/20/2009	0.615	0.615	0.6

Monday, October 19, 2009

Candlestick 2009-10-19

Symbol	Type	Date	Close	High	Low
C&G INDUSTRIAL HOLDINGS LTD	Inside Day Black Candle	10/19/2009	0.2	0.205	0.2
CHANGTIAN PLASTIC & CHEM LTD	Inside Day Black Candle	10/19/2009	0.2	0.215	0.195
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	10/19/2009	1.29	1.3	1.29
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	10/19/2009	0.85	0.855	0.845
ASIA TIGER GROUP LIMITED	Inside Day White Candle	10/19/2009	0.34	0.34	0.335
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	10/19/2009	0.895	0.895	0.88
CHINA DAIRY GROUP LTD	Inside Day White Candle	10/19/2009	0.21	0.21	0.2
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day White Candle	10/19/2009	0.245	0.245	0.24
DMX TECHNOLOGIES GROUP LTD	Inside Day White Candle	10/19/2009	0.485	0.485	0.47
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	10/19/2009	2.75	2.78	2.72
HO BEE INVESTMENT LIMITED	Inside Day White Candle	10/19/2009	1.49	1.49	1.45
HOE LEONG CORPORATION LTD.	Inside Day White Candle	10/19/2009	0.495	0.495	0.49
INNOTEK LIMITED	Inside Day White Candle	10/19/2009	0.465	0.47	0.46
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	10/19/2009	26.08	26.08	25.82
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	10/19/2009	29.96	30.16	29.86
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	10/19/2009	17.52	17.52	17.4
TRANSIT-MIXED CONCRETE LTD	Inside Day White Candle	10/19/2009	0.36	0.36	0.35
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	10/19/2009	0.215	0.225	0.215
CWT LIMITED	Outside Day Black Candle	10/19/2009	0.675	0.685	0.66
KTL GLOBAL LIMITED	Outside Day Black Candle	10/19/2009	0.355	0.36	0.345
AMARA HOLDINGS LTD	Outside Day White Candle	10/19/2009	0.52	0.535	0.5
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	10/19/2009	1.94	1.95	1.9
BREADTALK GROUP LIMITED	Outside Day White Candle	10/19/2009	0.515	0.515	0.5
FUJIAN ZHENYUN PLAS IND CO LTD	Outside Day White Candle	10/19/2009	0.465	0.475	0.42
HEETON HOLDINGS LIMITED	Outside Day White Candle	10/19/2009	0.41	0.41	0.37
K-REIT ASIA	Outside Day White Candle	10/19/2009	1.18	1.19	1.14
LEEDEN LIMITED	Outside Day White Candle	10/19/2009	0.385	0.385	0.345
LYXOR CHINA H 10	Outside Day White Candle	10/19/2009	16.64	16.83	16.29
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	10/19/2009	0.76	0.765	0.74
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	10/19/2009	1.4	1.41	1.39
PEC LTD.	Outside Day White Candle	10/19/2009	0.735	0.745	0.72
SINGTEL	Outside Day White Candle	10/19/2009	3.17	3.17	3.08
YANLORD LAND GROUP LIMITED	Outside Day White Candle	10/19/2009	2.33	2.37	2.29