CandleStick Trader: August 2022

Wednesday, August 31, 2022

Candlestick 2022-08-31

Symbol	Type	Date	Close	High	Low
CMOB 5xLongSG221208	Inside Day Black Candle	8/31/2022	0.072	0.073	0.072
DFIRG USD	Inside Day Black Candle	8/31/2022	2.72	2.75	2.72
GHY Culture	Inside Day Black Candle	8/31/2022	0.455	0.46	0.455
Hong Fok	Inside Day Black Candle	8/31/2022	1.06	1.07	1.06
HSBC 5xShortUB250228	Inside Day Black Candle	8/31/2022	0.515	0.52	0.515
Mermaid Maritime	Inside Day Black Candle	8/31/2022	0.079	0.083	0.079
SamuderaShipping	Inside Day Black Candle	8/31/2022	1	1.03	1
SBS Transit	Inside Day Black Candle	8/31/2022	2.81	2.82	2.81
Sembcorp 5xLongSG250515	Inside Day Black Candle	8/31/2022	0.74	0.76	0.74
SMI Vantage^	Inside Day Black Candle	8/31/2022	0.042	0.043	0.042
Golden Energy	Inside Day White Candle	8/31/2022	0.67	0.68	0.66
HSBC 5xLongUB250228	Inside Day White Candle	8/31/2022	0.235	0.235	0.23
IS ASIA HYG US$	Inside Day White Candle	8/31/2022	6.52	6.54	6.51
Jardine C&C	Inside Day White Candle	8/31/2022	32.86	33.08	32.45
Meituan 5xLongSG230306A	Inside Day White Candle	8/31/2022	0.126	0.126	0.114
Meituan 5xLongSG230330	Inside Day White Candle	8/31/2022	0.605	0.605	0.555
Sri Trang Agro	Inside Day White Candle	8/31/2022	0.86	0.86	0.83
Alibaba 5xShortSG230330	Outside Day Black Candle	8/31/2022	0.084	0.091	0.074
Alibaba 5xShortSG230504	Outside Day Black Candle	8/31/2022	0.095	0.106	0.085
Alibaba90 MB ePW221202	Outside Day Black Candle	8/31/2022	0.082	0.089	0.076
ASL Marine^	Outside Day Black Candle	8/31/2022	0.057	0.061	0.057
BYDElec 5xShortSG230803	Outside Day Black Candle	8/31/2022	1.195	1.41	1.195
DBS MB eCW230309	Outside Day Black Candle	8/31/2022	0.079	0.087	0.079
Galaxy 5xShortUB250430	Outside Day Black Candle	8/31/2022	0.188	0.205	0.181
Grand Venture	Outside Day Black Candle	8/31/2022	0.65	0.67	0.64
HSI 18400MBePW220929	Outside Day Black Candle	8/31/2022	0.043	0.058	0.036
HSI 19200MBePW220929	Outside Day Black Candle	8/31/2022	0.07	0.093	0.06
HSI 7xShortSG230920	Outside Day Black Candle	8/31/2022	0.152	0.172	0.141
Kuaisho 5xShortSG230516	Outside Day Black Candle	8/31/2022	0.27	0.305	0.27
Lion-OSPL China L S$	Outside Day Black Candle	8/31/2022	1.675	1.682	1.65
LION-PHILLIP S-REIT	Outside Day Black Candle	8/31/2022	0.993	1.014	0.993
PARKWAYLIFE REIT	Outside Day Black Candle	8/31/2022	4.8	4.89	4.8
WuxiBio 5xShortUB250430	Outside Day Black Candle	8/31/2022	0.111	0.119	0.103
ABF SG BOND ETF	Outside Day White Candle	8/31/2022	1.04	1.043	1.037
Alibaba 5xLongSG230329	Outside Day White Candle	8/31/2022	0.081	0.093	0.074
Alibaba 5xLongSG230504	Outside Day White Candle	8/31/2022	0.31	0.31	0.235
Alibaba MB eCW221004	Outside Day White Candle	8/31/2022	0.036	0.039	0.028
Alibaba MB eCW221102	Outside Day White Candle	8/31/2022	0.072	0.072	0.053
Alibaba MB eCW230404	Outside Day White Candle	8/31/2022	0.028	0.031	0.025
Civmec	Outside Day White Candle	8/31/2022	0.645	0.645	0.635
CMB 5xLongSG240801	Outside Day White Candle	8/31/2022	1.1	1.1	1.03
CNOOC 5xLongSG240201	Outside Day White Candle	8/31/2022	0.585	0.605	0.55
CosmoSteel^	Outside Day White Candle	8/31/2022	0.15	0.15	0.148
DBS MB eCW221230	Outside Day White Candle	8/31/2022	0.157	0.163	0.156
Galaxy 5xLongSG221013	Outside Day White Candle	8/31/2022	0.225	0.23	0.215
HKEx 5xLongSG240125	Outside Day White Candle	8/31/2022	0.047	0.047	0.043
HKEx 5xLongSG240516	Outside Day White Candle	8/31/2022	0.665	0.665	0.605
HSI 19400MBeCW220929	Outside Day White Candle	8/31/2022	0.138	0.16	0.106
HSI 20200MBeCW220929	Outside Day White Candle	8/31/2022	0.083	0.099	0.06
HSI 21800MBeCW220929	Outside Day White Candle	8/31/2022	0.023	0.029	0.015
HSI 7xLongSG240215	Outside Day White Candle	8/31/2022	0.071	0.076	0.064
HSTECH 5xLongSG240424	Outside Day White Candle	8/31/2022	1.045	1.135	0.86
JMH USD	Outside Day White Candle	8/31/2022	53.1	53.1	51
Lian Beng	Outside Day White Candle	8/31/2022	0.535	0.535	0.525
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	8/31/2022	0.736	0.751	0.712
MTQ	Outside Day White Candle	8/31/2022	0.23	0.235	0.225
Overseas Edu	Outside Day White Candle	8/31/2022	0.245	0.245	0.235
Sakae	Outside Day White Candle	8/31/2022	0.098	0.098	0.091
Second Chance	Outside Day White Candle	8/31/2022	0.235	0.235	0.225
Sunny 5xLongSG230620	Outside Day White Candle	8/31/2022	0.365	0.395	0.325
Sunny 5xLongUB250430	Outside Day White Candle	8/31/2022	0.173	0.173	0.157
TencentMBeCW230404	Outside Day White Candle	8/31/2022	0.084	0.092	0.077
TheHourGlass	Outside Day White Candle	8/31/2022	2.32	2.36	2.29

Tuesday, August 30, 2022

Candlestick 2022-08-30

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW221202	Inside Day Black Candle	8/30/2022	0.021	0.022	0.021
Aspen	Inside Day Black Candle	8/30/2022	0.048	0.05	0.048
CNOOC 5xLongSG230331	Inside Day Black Candle	8/30/2022	0.08	0.083	0.08
CNOOC 5xLongUB250228	Inside Day Black Candle	8/30/2022	0.235	0.24	0.235
Galaxy MB ePW221202	Inside Day Black Candle	8/30/2022	0.022	0.023	0.022
GLD SG$	Inside Day Black Candle	8/30/2022	225.53	225.78	225.53
Jardine C&C	Inside Day Black Candle	8/30/2022	32.75	33.18	32.44
PingAn 5xLongUB250228	Inside Day Black Candle	8/30/2022	0.184	0.185	0.184
Sands MB ePW221202	Inside Day Black Candle	8/30/2022	0.021	0.023	0.021
Thomson Medical	Inside Day Black Candle	8/30/2022	0.088	0.09	0.088
Galaxy 5xLongUB250430	Inside Day White Candle	8/30/2022	0.41	0.415	0.405
JMH USD	Inside Day White Candle	8/30/2022	51.89	51.99	51.5
SPDR S&P500 US$	Inside Day White Candle	8/30/2022	407.72	408.04	404.5
Tiong Woon	Inside Day White Candle	8/30/2022	0.485	0.485	0.48
TJ DaRenTang USD	Inside Day White Candle	8/30/2022	1.02	1.02	1.01
BBR	Outside Day Black Candle	8/30/2022	0.121	0.125	0.121
BYD 5xLongSG230202	Outside Day Black Candle	8/30/2022	0.22	0.255	0.215
BYD 5xLongSG230803	Outside Day Black Candle	8/30/2022	0.65	0.68	0.63
CLIFE 5xShortUB250430	Outside Day Black Candle	8/30/2022	0.24	0.25	0.24
Geely 5xLongSG230329	Outside Day Black Candle	8/30/2022	0.775	0.81	0.735
Hock Lian Seng	Outside Day Black Candle	8/30/2022	0.26	0.28	0.26
HSBC 5xShortUB250228	Outside Day Black Candle	8/30/2022	0.48	0.53	0.48
HSI 18400MBePW220929	Outside Day Black Candle	8/30/2022	0.044	0.056	0.04
HSI 7xLongSG240215	Outside Day Black Candle	8/30/2022	0.07	0.075	0.065
Koh Bros	Outside Day Black Candle	8/30/2022	0.154	0.161	0.154
Oxley	Outside Day Black Candle	8/30/2022	0.161	0.164	0.159
Sands 5xShortSG230202	Outside Day Black Candle	8/30/2022	0.038	0.043	0.038
SMI Vantage^	Outside Day Black Candle	8/30/2022	0.043	0.046	0.04
AF Global	Outside Day White Candle	8/30/2022	0.097	0.097	0.09
Baker Technology	Outside Day White Candle	8/30/2022	0.505	0.505	0.465
Bonvests	Outside Day White Candle	8/30/2022	1.02	1.02	0.965
BYDElec 5xLongSG230329	Outside Day White Candle	8/30/2022	0.545	0.58	0.32
Global Palm Res	Outside Day White Candle	8/30/2022	0.21	0.21	0.17
Haw Par	Outside Day White Candle	8/30/2022	11.06	11.1	10.95
HSBC 5xLongUB250228	Outside Day White Candle	8/30/2022	0.245	0.245	0.22
HSTECH 5xShortSG230216	Outside Day White Candle	8/30/2022	1.22	1.375	1.17
Mewah Intl	Outside Day White Candle	8/30/2022	0.345	0.345	0.325
QAF	Outside Day White Candle	8/30/2022	0.86	0.86	0.85
Tencent 5xLongSG230803	Outside Day White Candle	8/30/2022	1.33	1.33	1.275

Friday, August 26, 2022

Candlestick 2022-08-26

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	8/26/2022	1.044	1.046	1.043
Ascendas Reit	Inside Day Black Candle	8/26/2022	2.88	2.91	2.88
ASL Marine^	Inside Day Black Candle	8/26/2022	0.06	0.062	0.06
Broadway Ind	Inside Day Black Candle	8/26/2022	0.145	0.148	0.145
CNOOC 5xShortUB250228	Inside Day Black Candle	8/26/2022	0.101	0.104	0.101
DBS 5xLongSG240306	Inside Day Black Candle	8/26/2022	0.57	0.58	0.57
Hong Leong Fin	Inside Day Black Candle	8/26/2022	2.44	2.45	2.44
ISDN	Inside Day Black Candle	8/26/2022	0.48	0.49	0.48
Jadason	Inside Day Black Candle	8/26/2022	0.019	0.021	0.019
LION-PHILLIP S-REIT	Inside Day Black Candle	8/26/2022	1.007	1.01	1.005
NikkoAM-STC CN EV S$	Inside Day Black Candle	8/26/2022	0.85	0.856	0.85
PingAn 5xShortUB250228	Inside Day Black Candle	8/26/2022	0.42	0.45	0.42
Singtel 5xLongSG231214	Inside Day Black Candle	8/26/2022	0.53	0.54	0.53
StarhillGbl Reit	Inside Day Black Candle	8/26/2022	0.575	0.58	0.575
COSCO 5xShortSG221223	Inside Day White Candle	8/26/2022	0.059	0.059	0.057
COSCO 5xShortSG230803	Inside Day White Candle	8/26/2022	0.425	0.425	0.42
Jardine C&C	Inside Day White Candle	8/26/2022	33.4	33.49	33.14
Mapletree Ind Tr	Inside Day White Candle	8/26/2022	2.61	2.62	2.59
NetEase 5xShortSG230330	Inside Day White Candle	8/26/2022	0.285	0.285	0.28
Sunpower	Inside Day White Candle	8/26/2022	0.38	0.38	0.375
Avarga	Outside Day Black Candle	8/26/2022	0.225	0.23	0.22
China Env Res	Outside Day Black Candle	8/26/2022	0.008	0.01	0.008
CMOB 5xShortUB250228	Outside Day Black Candle	8/26/2022	0.47	0.48	0.47
Hock Lian Seng	Outside Day Black Candle	8/26/2022	0.27	0.28	0.27
IS MS INDIA US$	Outside Day Black Candle	8/26/2022	11.56	11.59	11.52
Kuaisho 5xLongSG230330	Outside Day Black Candle	8/26/2022	0.198	0.25	0.188
A-Sonic Aero	Outside Day White Candle	8/26/2022	0.69	0.69	0.675
Boustead Proj	Outside Day White Candle	8/26/2022	0.88	0.885	0.87
CMB 5xLongSG240801	Outside Day White Candle	8/26/2022	1.12	1.12	1.09
COSCO 5xLongSG230803	Outside Day White Candle	8/26/2022	0.745	0.745	0.73
Del Monte Pac	Outside Day White Candle	8/26/2022	0.34	0.34	0.325
Envictus	Outside Day White Candle	8/26/2022	0.16	0.16	0.148
GRP	Outside Day White Candle	8/26/2022	0.06	0.06	0.055
JMH USD	Outside Day White Candle	8/26/2022	51.83	52.24	50.85
Kuaisho 5xShortUB250228	Outside Day White Candle	8/26/2022	0.045	0.045	0.038
LHT	Outside Day White Candle	8/26/2022	0.72	0.72	0.67
SMI Vantage^	Outside Day White Candle	8/26/2022	0.048	0.048	0.044
Trek 2000 Intl	Outside Day White Candle	8/26/2022	0.09	0.09	0.078
Yamada Green Res	Outside Day White Candle	8/26/2022	0.153	0.153	0.145

Thursday, August 25, 2022

Candlestick 2022-08-25

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG230620	Inside Day Black Candle	8/25/2022	0.17	0.173	0.169
Creative	Inside Day Black Candle	8/25/2022	2.01	2.05	2.01
Cromwell Reit EUR	Inside Day Black Candle	8/25/2022	2.03	2.05	2.02
Cromwell Reit SGD	Inside Day Black Candle	8/25/2022	2.84	2.87	2.84
SIA	Inside Day Black Candle	8/25/2022	5.37	5.4	5.36
SMI Vantage^	Inside Day Black Candle	8/25/2022	0.045	0.047	0.045
Sri Trang Agro	Inside Day Black Candle	8/25/2022	0.835	0.84	0.83
BYD 5xLongUB241231	Inside Day White Candle	8/25/2022	0.137	0.137	0.131
Geely 5xLongUB250228	Inside Day White Candle	8/25/2022	0.355	0.355	0.32
Kuaisho 5xLongSG230202	Inside Day White Candle	8/25/2022	0.015	0.015	0.013
Kuaisho 5xLongSG230330	Inside Day White Candle	8/25/2022	0.24	0.24	0.205
USP Group^	Inside Day White Candle	8/25/2022	0.12	0.12	0.117
ASL Marine^	Outside Day Black Candle	8/25/2022	0.056	0.067	0.056
BRC Asia	Outside Day Black Candle	8/25/2022	1.69	1.72	1.68
NetEase 5xShortSG230330	Outside Day Black Candle	8/25/2022	0.275	0.305	0.275
Aspen	Outside Day White Candle	8/25/2022	0.051	0.051	0.046
BYD 5xLongUB250430	Outside Day White Candle	8/25/2022	0.165	0.165	0.153
DBS 5xLongSG230713	Outside Day White Candle	8/25/2022	0.82	0.825	0.765
DBS MB eCW230309	Outside Day White Candle	8/25/2022	0.093	0.093	0.089
Hong Leong Fin	Outside Day White Candle	8/25/2022	2.44	2.46	2.42
LGI-OSPL SLC ETF S$	Outside Day White Candle	8/25/2022	0.993	0.993	0.97
Lian Beng	Outside Day White Candle	8/25/2022	0.535	0.535	0.525
Nanofilm	Outside Day White Candle	8/25/2022	2.34	2.37	2.3

Wednesday, August 24, 2022

Candlestick 2022-08-24

Symbol	Type	Date	Close	High	Low
Baker Technology	Inside Day Black Candle	8/24/2022	0.475	0.48	0.475
CapLand China T	Inside Day Black Candle	8/24/2022	1.1	1.11	1.1
CityDev	Inside Day Black Candle	8/24/2022	8.17	8.23	8.14
Multi-Chem	Inside Day Black Candle	8/24/2022	1.93	1.94	1.93
Nanofilm	Inside Day Black Candle	8/24/2022	2.32	2.35	2.31
SIA	Inside Day Black Candle	8/24/2022	5.36	5.41	5.35
STI 7xShortSG250529	Inside Day Black Candle	8/24/2022	0.825	0.84	0.825
STI ETF	Inside Day Black Candle	8/24/2022	3.272	3.289	3.268
ANTA 5xShortUB250430	Inside Day White Candle	8/24/2022	0.235	0.235	0.225
DBS MB eCW221028	Inside Day White Candle	8/24/2022	0.097	0.098	0.093
Hong Leong Fin	Inside Day White Candle	8/24/2022	2.44	2.44	2.43
IS MS INDIA S$D	Inside Day White Candle	8/24/2022	16.18	16.18	16.1
Sembcorp 5xLongSG250515	Inside Day White Candle	8/24/2022	0.635	0.635	0.625
AAC 5xShortSG230825	Outside Day Black Candle	8/24/2022	0.22	0.255	0.194
Broadway Ind	Outside Day Black Candle	8/24/2022	0.145	0.148	0.144
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	8/24/2022	0.935	0.955	0.93
Duty Free Intl	Outside Day Black Candle	8/24/2022	0.095	0.101	0.09
Global Inv	Outside Day Black Candle	8/24/2022	0.134	0.138	0.134
JMH USD	Outside Day Black Candle	8/24/2022	52.03	52.61	51.61
Sri Trang Agro	Outside Day Black Candle	8/24/2022	0.82	0.865	0.82
TencentMBeCW230404	Outside Day Black Candle	8/24/2022	0.068	0.074	0.068
AAC 5xLongSG230620	Outside Day White Candle	8/24/2022	0.162	0.183	0.144
Creative	Outside Day White Candle	8/24/2022	2.05	2.07	2
Man Oriental USD	Outside Day White Candle	8/24/2022	2.01	2.03	1.97
SBS Transit	Outside Day White Candle	8/24/2022	2.84	2.84	2.81
Serial System	Outside Day White Candle	8/24/2022	0.109	0.109	0.096
Vertex SPAC	Outside Day White Candle	8/24/2022	4.74	4.74	4.68
XMH^	Outside Day White Candle	8/24/2022	0.205	0.21	0.197
Yamada Green Res	Outside Day White Candle	8/24/2022	0.148	0.148	0.145
YZJ Shipbldg SGD	Outside Day White Candle	8/24/2022	0.95	0.96	0.935

Tuesday, August 23, 2022

Candlestick 2022-08-23

Symbol	Type	Date	Close	High	Low
ANTA 5xLongSG240620	Inside Day Black Candle	8/23/2022	0.48	0.49	0.48
BYD 5xLongUB241231	Inside Day Black Candle	8/23/2022	0.172	0.182	0.172
DBS MB ePW221215	Inside Day Black Candle	8/23/2022	0.162	0.173	0.162
GWMotor 5xLongSG230620	Inside Day Black Candle	8/23/2022	0.068	0.078	0.066
LiNing 5xShortSG231019	Inside Day Black Candle	8/23/2022	0.049	0.051	0.045
Lion-OSPL China L S$	Inside Day Black Candle	8/23/2022	1.67	1.679	1.667
Meituan 5xLongSG230306	Inside Day Black Candle	8/23/2022	0.042	0.045	0.041
Meituan 5xLongSG230330	Inside Day Black Candle	8/23/2022	0.395	0.445	0.395
Meituan MB eCW221004	Inside Day Black Candle	8/23/2022	0.018	0.022	0.018
Xiaomi 5xLongSG230329	Inside Day Black Candle	8/23/2022	0.085	0.089	0.084
AAC 5xLongSG230620	Inside Day White Candle	8/23/2022	0.156	0.162	0.145
A-Sonic Aero	Inside Day White Candle	8/23/2022	0.69	0.69	0.685
BYD MB ePW230104	Inside Day White Candle	8/23/2022	0.075	0.075	0.072
DBS	Inside Day White Candle	8/23/2022	32.8	32.82	32.38
DBS 5xShortSG240306	Inside Day White Candle	8/23/2022	0.87	0.9	0.865
DBS MB eCW221028	Inside Day White Candle	8/23/2022	0.098	0.099	0.086
DBS MB eCW221230	Inside Day White Candle	8/23/2022	0.164	0.167	0.158
DBS MB eCW230309	Inside Day White Candle	8/23/2022	0.086	0.088	0.082
GLD SG$	Inside Day White Candle	8/23/2022	226.44	226.44	225.88
GLD US$	Inside Day White Candle	8/23/2022	162.22	162.39	161.56
Ho Bee Land	Inside Day White Candle	8/23/2022	2.83	2.83	2.82
IS ASIA HYG S$D	Inside Day White Candle	8/23/2022	8.93	8.94	8.92
Keppel Corp	Inside Day White Candle	8/23/2022	7.03	7.04	6.96
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	8/23/2022	0.72	0.724	0.713
Meituan MB ePW230104	Inside Day White Candle	8/23/2022	0.061	0.061	0.056
NikkoAM-STC CN EV S$	Inside Day White Candle	8/23/2022	0.891	0.891	0.888
Uni-Asia Grp	Inside Day White Candle	8/23/2022	1.12	1.12	1.11
AIMS Property	Outside Day Black Candle	8/23/2022	1.16	1.32	1.16
Astrea V3.85%B290620#	Outside Day Black Candle	8/23/2022	1.005	1.014	1.005
Chasen	Outside Day Black Candle	8/23/2022	0.065	0.068	0.065
COSCO 5xShortSG230803	Outside Day Black Candle	8/23/2022	0.415	0.455	0.415
LION-PHILLIP S-REIT	Outside Day Black Candle	8/23/2022	1.01	1.027	1.008
SINGTEL	Outside Day Black Candle	8/23/2022	2.63	2.68	2.62
Tencent 5xShortUB250228	Outside Day Black Candle	8/23/2022	0.635	0.65	0.635
UOB 5xShortSG240306	Outside Day Black Candle	8/23/2022	1.25	1.34	1.25
Alibaba90 MB ePW221202	Outside Day White Candle	8/23/2022	0.112	0.114	0.105
Avarga	Outside Day White Candle	8/23/2022	0.23	0.23	0.22
Enviro-Hub	Outside Day White Candle	8/23/2022	0.047	0.05	0.041
Gallant Venture	Outside Day White Candle	8/23/2022	0.127	0.129	0.125
Halcyon Agri	Outside Day White Candle	8/23/2022	0.205	0.205	0.196
HRnetGroup	Outside Day White Candle	8/23/2022	0.805	0.805	0.79
IFS Capital	Outside Day White Candle	8/23/2022	0.174	0.175	0.168
Mermaid Maritime	Outside Day White Candle	8/23/2022	0.079	0.082	0.076
Nanofilm	Outside Day White Candle	8/23/2022	2.37	2.38	2.27
SIA	Outside Day White Candle	8/23/2022	5.38	5.43	5.34
TJ DaRenTang USD	Outside Day White Candle	8/23/2022	1.02	1.02	1

Monday, August 22, 2022

Candlestick 2022-08-22

Symbol	Type	Date	Close	High	Low
DFIRG USD	Inside Day Black Candle	8/22/2022	2.81	2.84	2.8
Geo Energy Res	Inside Day Black Candle	8/22/2022	0.395	0.4	0.395
Meituan 5xShortUB250430	Inside Day Black Candle	8/22/2022	0.755	0.79	0.755
PetroCH 5xLongUB250430	Inside Day Black Candle	8/22/2022	0.059	0.06	0.059
SamuderaShipping	Inside Day Black Candle	8/22/2022	1	1.02	0.995
Venture 5xShortSG230920	Inside Day Black Candle	8/22/2022	0.199	0.2	0.198
XT Vietnam US$	Inside Day Black Candle	8/22/2022	35.27	35.5	35.27
Haw Par	Inside Day White Candle	8/22/2022	11.05	11.05	10.94
Baker Technology	Outside Day Black Candle	8/22/2022	0.46	0.475	0.46
BYD MB ePW230104	Outside Day Black Candle	8/22/2022	0.07	0.076	0.07
Centurion	Outside Day Black Candle	8/22/2022	0.375	0.385	0.375
CLIFE 5xLongSG240215	Outside Day Black Candle	8/22/2022	0.215	0.225	0.215
Geely 5xShortUB250430	Outside Day Black Candle	8/22/2022	0.043	0.047	0.042
GLD SG$	Outside Day Black Candle	8/22/2022	225.38	228.37	225.38
HSI 18400MBePW220929	Outside Day Black Candle	8/22/2022	0.071	0.076	0.062
JD MB ePW230404	Outside Day Black Candle	8/22/2022	0.118	0.122	0.116
Kep Infra Tr	Outside Day Black Candle	8/22/2022	0.565	0.585	0.565
STI 7xShortSG250529	Outside Day Black Candle	8/22/2022	0.8	0.845	0.8
TheHourGlass	Outside Day Black Candle	8/22/2022	2.18	2.26	2.16
BYD 5xLongUB241231	Outside Day White Candle	8/22/2022	0.192	0.196	0.171
First Sponsor W290321	Outside Day White Candle	8/22/2022	0.28	0.28	0.2
Ho Bee Land	Outside Day White Candle	8/22/2022	2.82	2.85	2.79
Hong Leong Asia	Outside Day White Candle	8/22/2022	0.74	0.74	0.73
Hotel Grand	Outside Day White Candle	8/22/2022	1	1	0.98
HPL	Outside Day White Candle	8/22/2022	3.53	3.53	3.5
HSI 7xLongSG240215	Outside Day White Candle	8/22/2022	0.067	0.071	0.066
InnoTek	Outside Day White Candle	8/22/2022	0.5	0.505	0.47
Kuaisho 5xLongSG230330	Outside Day White Candle	8/22/2022	0.29	0.29	0.255
Lion-OSPL China L S$	Outside Day White Candle	8/22/2022	1.678	1.683	1.666
NikkoAM-STC CN EV S$	Outside Day White Candle	8/22/2022	0.892	0.892	0.869
Ossia Intl^	Outside Day White Candle	8/22/2022	0.123	0.123	0.112
Pan Hong	Outside Day White Candle	8/22/2022	0.134	0.134	0.106
PingAn 5xShortSG230705	Outside Day White Candle	8/22/2022	0.33	0.33	0.305
SIA 2021 MCBz300608#	Outside Day White Candle	8/22/2022	0.985	0.985	0.97
STI ETF	Outside Day White Candle	8/22/2022	3.293	3.31	3.27
Thomson Medical	Outside Day White Candle	8/22/2022	0.082	0.083	0.08
UOB	Outside Day White Candle	8/22/2022	27.33	27.35	26.7
UOB 5xLongSG230713	Outside Day White Candle	8/22/2022	0.46	0.46	0.415
UOB 5xLongSG240306	Outside Day White Candle	8/22/2022	0.37	0.37	0.34
UOB MB eCW221230	Outside Day White Candle	8/22/2022	0.128	0.128	0.111
UOI	Outside Day White Candle	8/22/2022	6.81	6.81	6.7

Friday, August 19, 2022

Candlestick 2022-08-19

Symbol	Type	Date	Close	High	Low
Galaxy 5xLongUB250430	Inside Day Black Candle	8/19/2022	0.54	0.575	0.535
HSI 19200MBePW220929	Inside Day Black Candle	8/19/2022	0.103	0.105	0.093
Parkson Retail^	Inside Day Black Candle	8/19/2022	0.079	0.084	0.077
SingaporeLandGrp	Inside Day Black Candle	8/19/2022	2.57	2.58	2.53
Wilmar Intl	Inside Day Black Candle	8/19/2022	4.17	4.21	4.16
Creative	Inside Day White Candle	8/19/2022	2.06	2.06	2.05
GanfengLit MB eCW221202	Inside Day White Candle	8/19/2022	0.115	0.115	0.114
HKEx 5xLongSG240516	Inside Day White Candle	8/19/2022	0.83	0.83	0.81
HSI 19400MBeCW220929	Inside Day White Candle	8/19/2022	0.146	0.151	0.139
SGX	Inside Day White Candle	8/19/2022	10.01	10.01	9.92
Comfort 5xLongSG231115	Outside Day Black Candle	8/19/2022	0.27	0.285	0.27
COSCO 5xShortSG221223	Outside Day Black Candle	8/19/2022	0.059	0.072	0.058
HSTECH 5xLongSG230215	Outside Day Black Candle	8/19/2022	0.042	0.044	0.042
IS MS INDIA S$D	Outside Day Black Candle	8/19/2022	16.21	16.48	16.21
King Wan	Outside Day Black Candle	8/19/2022	0.045	0.048	0.044
LiNing 5xShortSG231019	Outside Day Black Candle	8/19/2022	0.051	0.052	0.048
Meituan 5xLongSG230306	Outside Day Black Candle	8/19/2022	0.044	0.049	0.038
Meituan 5xLongSG230330	Outside Day Black Candle	8/19/2022	0.415	0.47	0.38
Meituan MB eCW230104	Outside Day Black Candle	8/19/2022	0.09	0.1	0.08
Vertex SPAC	Outside Day Black Candle	8/19/2022	4.71	4.74	4.71
XT Vietnam US$	Outside Day Black Candle	8/19/2022	35.41	35.74	35.18
AIA 5xLongSG241213	Outside Day White Candle	8/19/2022	0.45	0.45	0.435
Astrea V3.85%B290620#	Outside Day White Candle	8/19/2022	1.01	1.01	1.007
Baidu 5xLongSG230329	Outside Day White Candle	8/19/2022	0.142	0.154	0.141
Comfort 5xShortSG231115	Outside Day White Candle	8/19/2022	0.25	0.25	0.23
Gallant Venture	Outside Day White Candle	8/19/2022	0.128	0.128	0.126
HG Metal	Outside Day White Candle	8/19/2022	0.39	0.4	0.385
Hotel Royal	Outside Day White Candle	8/19/2022	2.89	2.89	2.65
HSCEI 5xShortSG230420	Outside Day White Candle	8/19/2022	0.156	0.157	0.149
HSI 20200MBeCW220929	Outside Day White Candle	8/19/2022	0.078	0.089	0.075
HSI 5xShortSG230420	Outside Day White Candle	8/19/2022	0.132	0.134	0.128
HSTECH 5xShortSG240327	Outside Day White Candle	8/19/2022	0.605	0.605	0.56
Meituan 5xShortSG230516	Outside Day White Candle	8/19/2022	0.245	0.25	0.2
Meituan 5xShortUB250430	Outside Day White Candle	8/19/2022	0.84	0.845	0.7
Nasdaq 5xShortSG240425	Outside Day White Candle	8/19/2022	0.445	0.445	0.42
Sri Trang Agro	Outside Day White Candle	8/19/2022	0.875	0.875	0.85
XT MSCHINA S$	Outside Day White Candle	8/19/2022	20.84	20.84	20.53