CandleStick Trader

Friday, July 31, 2020

Candlestick 2020-07-30

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Inside Day Black Candle	7/30/2020	1.4	1.43	1.4
Fu Yu	Inside Day Black Candle	7/30/2020	0.235	0.245	0.235
AEM	Inside Day White Candle	7/30/2020	3.57	3.58	3.5
Amara	Inside Day White Candle	7/30/2020	0.34	0.34	0.33
Bonvests	Inside Day White Candle	7/30/2020	0.905	0.905	0.86
Forise Int	Inside Day White Candle	7/30/2020	0.205	0.205	0.194
Hong Fok	Inside Day White Candle	7/30/2020	0.66	0.66	0.655
Riverstone	Inside Day White Candle	7/30/2020	3.76	3.78	3.71
Ascendas Reit	Outside Day Black Candle	7/30/2020	3.54	3.65	3.45
CapitaLand	Outside Day Black Candle	7/30/2020	2.76	2.82	2.71
Creative	Outside Day Black Candle	7/30/2020	2.9	2.96	2.88
CromwellReit SGD	Outside Day Black Candle	7/30/2020	0.705	0.72	0.705
DLC SG5xLong HKEx	Outside Day Black Candle	7/30/2020	2.72	3.06	2.72
DLC SG5xLong KepCorp	Outside Day Black Candle	7/30/2020	0.085	0.114	0.084
DLC SG5xLong SGX	Outside Day Black Candle	7/30/2020	0.157	0.18	0.15
DLC SG5xLong SingTel	Outside Day Black Candle	7/30/2020	0.039	0.042	0.039
DLC SG5xLong Xiaomi	Outside Day Black Candle	7/30/2020	0.141	0.161	0.141
DLC SG5xLongCapLand A	Outside Day Black Candle	7/30/2020	0.215	0.235	0.205
DLC SG5xLongCityDev A	Outside Day Black Candle	7/30/2020	0.415	0.435	0.415
DLC SG5xLongHSI230420	Outside Day Black Candle	7/30/2020	0.805	0.87	0.805
DLC SG7xLongHSI210723	Outside Day Black Candle	7/30/2020	0.122	0.14	0.12
Dyna-Mac	Outside Day Black Candle	7/30/2020	0.103	0.105	0.102
Frasers Cpt Tr	Outside Day Black Candle	7/30/2020	2.38	2.47	2.37
GLD US$	Outside Day Black Candle	7/30/2020	183.45	184.99	182.89
HSI25400MBeCW200828	Outside Day Black Candle	7/30/2020	0.078	0.11	0.072
HSI26200MBeCW200828	Outside Day Black Candle	7/30/2020	0.042	0.065	0.039
HSI26800MBeCW200929	Outside Day Black Candle	7/30/2020	0.06	0.082	0.057
HSI27000MBeCW200828	Outside Day Black Candle	7/30/2020	0.024	0.038	0.022
HSI27600MBeCW200929	Outside Day Black Candle	7/30/2020	0.034	0.047	0.033
HSI27800MBeCW200828	Outside Day Black Candle	7/30/2020	0.012	0.02	0.012
Jadason	Outside Day Black Candle	7/30/2020	0.03	0.032	0.029
Keppel Corp	Outside Day Black Candle	7/30/2020	5.4	5.72	5.35
Leader Env	Outside Day Black Candle	7/30/2020	0.06	0.064	0.059
Lyxor EM Mkt US$	Outside Day Black Candle	7/30/2020	12.31	12.45	12.31
Mapletree Log Tr	Outside Day Black Candle	7/30/2020	2.13	2.21	2.07
NikkoAM-STC A_REIT US$	Outside Day Black Candle	7/30/2020	0.799	0.81	0.799
Powermatic Data	Outside Day Black Candle	7/30/2020	2.44	2.49	2.44
SGX	Outside Day Black Candle	7/30/2020	8.17	8.42	8.05
SINGTEL	Outside Day Black Candle	7/30/2020	2.48	2.56	2.45
SINGTEL 10	Outside Day Black Candle	7/30/2020	2.49	2.55	2.47
TencentMBeCW210202	Outside Day Black Candle	7/30/2020	0.305	0.335	0.305
XT MSBrazil US$	Outside Day Black Candle	7/30/2020	4.047	4.093	4.047
XT MSPacXJp US$	Outside Day Black Candle	7/30/2020	5.78	5.85	5.78
A-Sonic Aero^	Outside Day White Candle	7/30/2020	0.255	0.26	0.245
BH Global^	Outside Day White Candle	7/30/2020	0.345	0.355	0.33
Bund Center	Outside Day White Candle	7/30/2020	0.495	0.495	0.435
ComfortDelGro	Outside Day White Candle	7/30/2020	1.36	1.38	1.32
DLC SG5xShort Galaxy	Outside Day White Candle	7/30/2020	0.019	0.019	0.017
DLC SG5xShortSGX A	Outside Day White Candle	7/30/2020	0.64	0.655	0.585
DLC SG7xShortHSI210114	Outside Day White Candle	7/30/2020	0.365	0.375	0.32
HSI22800MBePW200929	Outside Day White Candle	7/30/2020	0.099	0.103	0.08
HSI23400MBePW200828	Outside Day White Candle	7/30/2020	0.063	0.066	0.044
HSI24200MBePW200828	Outside Day White Candle	7/30/2020	0.108	0.114	0.079
HSI24400MBePW200929	Outside Day White Candle	7/30/2020	0.172	0.172	0.143
HSI25000MBePW200828	Outside Day White Candle	7/30/2020	0.158	0.164	0.121
IS ASIA HYG US$	Outside Day White Candle	7/30/2020	10.22	10.24	10.21
PRINCIPAL S&P AP DIV US$	Outside Day White Candle	7/30/2020	0.731	0.731	0.725
Serial System	Outside Day White Candle	7/30/2020	0.079	0.079	0.069
Shangri-La HKD	Outside Day White Candle	7/30/2020	5.75	5.78	5.74
Sunningdale Tech	Outside Day White Candle	7/30/2020	1.01	1.01	0.97
XT MSAsExJp US$	Outside Day White Candle	7/30/2020	48.38	48.59	47.92
Ying Li Intl	Outside Day White Candle	7/30/2020	0.088	0.088	0.085

Thursday, July 30, 2020

Candlestick 2020-07-29

Symbol	Type	Date	Close	High	Low
DLC SG5xLongTencent A	Inside Day Black Candle	7/29/2020	1.16	1.22	1.125
DLC SG7xShortHSI210114	Inside Day Black Candle	7/29/2020	0.35	0.365	0.35
GLD US$	Inside Day Black Candle	7/29/2020	183.89	184.23	183.04
Hong Leong Asia	Inside Day Black Candle	7/29/2020	0.475	0.48	0.475
HSI24200MBePW200828	Inside Day Black Candle	7/29/2020	0.099	0.11	0.098
HSI25000MBePW200828	Inside Day Black Candle	7/29/2020	0.14	0.157	0.14
JMH USD	Inside Day Black Candle	7/29/2020	41	41.35	40.7
SIA Engineering	Inside Day Black Candle	7/29/2020	1.79	1.83	1.79
XIAOMI MBeCW200902	Inside Day Black Candle	7/29/2020	0.035	0.041	0.035
DLC SG7xLongHSI210723	Inside Day White Candle	7/29/2020	0.129	0.13	0.123
Enviro-Hub	Inside Day White Candle	7/29/2020	0.048	0.049	0.043
Far East Orchard	Inside Day White Candle	7/29/2020	0.975	0.975	0.97
Geo Energy Res	Inside Day White Candle	7/29/2020	0.116	0.116	0.112
Leader Env	Inside Day White Candle	7/29/2020	0.061	0.061	0.06
UOL	Inside Day White Candle	7/29/2020	6.7	6.74	6.62
Accordia Golf Tr	Outside Day Black Candle	7/29/2020	0.67	0.68	0.67
DLC SG5xLongSIA A	Outside Day Black Candle	7/29/2020	0.172	0.22	0.172
IHH	Outside Day Black Candle	7/29/2020	1.75	1.79	1.75
NeraTel	Outside Day Black Candle	7/29/2020	0.177	0.178	0.168
NikkoAM-STC Asia REIT	Outside Day Black Candle	7/29/2020	1.11	1.119	1.099
Top Glove	Outside Day Black Candle	7/29/2020	8.54	8.85	8.45
UIC	Outside Day Black Candle	7/29/2020	2.11	2.14	2.1
UtdHampshReitUSD	Outside Day Black Candle	7/29/2020	0.545	0.56	0.545
XT MSWorld US$	Outside Day Black Candle	7/29/2020	6.7	6.77	6.68
Amara	Outside Day White Candle	7/29/2020	0.345	0.345	0.325
CityDev	Outside Day White Candle	7/29/2020	8.28	8.37	8.16
DLC SG5xLongCapLand A	Outside Day White Candle	7/29/2020	0.225	0.225	0.215
DLC SG5xLongGeely A	Outside Day White Candle	7/29/2020	0.084	0.09	0.073
DLC SG5xLongGeely B	Outside Day White Candle	7/29/2020	0.7	0.72	0.595
Mapletree Ind Tr	Outside Day White Candle	7/29/2020	3.22	3.26	3.16
Mapletree Log Tr	Outside Day White Candle	7/29/2020	2.15	2.15	2.09
OUE Com Reit	Outside Day White Candle	7/29/2020	0.395	0.4	0.38
PanUnited	Outside Day White Candle	7/29/2020	0.3	0.3	0.29
Stamford Land	Outside Day White Candle	7/29/2020	0.34	0.34	0.33
TheHourGlass	Outside Day White Candle	7/29/2020	0.68	0.68	0.665
Venture	Outside Day White Candle	7/29/2020	17.94	18.04	17.23
XT MSCHINA S$	Outside Day White Candle	7/29/2020	29.6	29.79	29.06
YZJ Shipbldg SGD	Outside Day White Candle	7/29/2020	0.93	0.935	0.91

Monday, July 27, 2020

Candlestick 2020-07-27

Symbol	Type	Date	Close	High	Low
Del Monte Pac	Inside Day Black Candle	7/27/2020	0.137	0.141	0.136
DLC SG5xLong AAC	Inside Day Black Candle	7/27/2020	0.048	0.049	0.048
DLC SG5xLong JD	Inside Day Black Candle	7/27/2020	0.51	0.515	0.51
JMH USD	Inside Day Black Candle	7/27/2020	39.95	40.13	39.95
NikkoAM-STC Asia REIT	Inside Day Black Candle	7/27/2020	1.097	1.125	1.096
Powermatic Data	Inside Day Black Candle	7/27/2020	2.46	2.47	2.46
Venture	Inside Day Black Candle	7/27/2020	17.11	17.21	16.98
XT MSTHAI US$	Inside Day Black Candle	7/27/2020	21.25	21.46	21.25
DairyFarm USD	Inside Day White Candle	7/27/2020	4.28	4.31	4.25
DBS Bk 4.7% NCPS#	Inside Day White Candle	7/27/2020	102.22	102.22	102.21
DLC SG5xLongHSI230420	Inside Day White Candle	7/27/2020	0.86	0.86	0.855
HSI24200MBePW200828	Inside Day White Candle	7/27/2020	0.118	0.124	0.101
HSI24400MBePW200929	Inside Day White Candle	7/27/2020	0.175	0.178	0.164
HSI25000MBePW200828	Inside Day White Candle	7/27/2020	0.163	0.163	0.16
IS MS INDIA US$	Inside Day White Candle	7/27/2020	8.17	8.2	8.13
LION-PHILLIP S-REIT	Inside Day White Candle	7/27/2020	1.076	1.084	1.072
SASSEUR REIT	Inside Day White Candle	7/27/2020	0.775	0.775	0.76
SPDR S&P500 US$	Inside Day White Candle	7/27/2020	321.1	321.1	320.88
Sri Trang Agro	Inside Day White Candle	7/27/2020	1.19	1.21	1.16
XT MSCHINA S$	Inside Day White Candle	7/27/2020	29.38	29.68	29.34
XT S&P 500 -1x US$	Inside Day White Candle	7/27/2020	11.48	11.48	11.46
Alibaba MB eCW210202	Outside Day Black Candle	7/27/2020	0.076	0.085	0.072
ASL Marine^	Outside Day Black Candle	7/27/2020	0.029	0.038	0.029
Avarga	Outside Day Black Candle	7/27/2020	0.146	0.15	0.146
DBS MB eCW210201	Outside Day Black Candle	7/27/2020	0.076	0.083	0.075
DBS MB eCW210405	Outside Day Black Candle	7/27/2020	0.125	0.132	0.125
DLC SG5xLong CityDev	Outside Day Black Candle	7/27/2020	0.04	0.044	0.039
DLC SG5xLong Meituan	Outside Day Black Candle	7/27/2020	0.24	0.3	0.22
DLC SG5xLong SHKP	Outside Day Black Candle	7/27/2020	0.125	0.13	0.125
DLC SG5xShortAlibaba A	Outside Day Black Candle	7/27/2020	0.8	0.87	0.775
F & N	Outside Day Black Candle	7/27/2020	1.36	1.4	1.33
Grand Banks	Outside Day Black Candle	7/27/2020	0.17	0.19	0.17
Jardine C&C	Outside Day Black Candle	7/27/2020	19.95	20.2	19.89
Metro	Outside Day Black Candle	7/27/2020	0.71	0.76	0.71
UOB	Outside Day Black Candle	7/27/2020	20.22	20.45	20.1
UOB MB eCW210407	Outside Day Black Candle	7/27/2020	0.049	0.052	0.048
XT CSI300 US$	Outside Day Black Candle	7/27/2020	12.06	12.19	12.06
XT MSPHILS US$	Outside Day Black Candle	7/27/2020	1.458	1.496	1.458
AMTD IB OV	Outside Day White Candle	7/27/2020	16.5	16.5	15.9
Azeus	Outside Day White Candle	7/27/2020	1.25	1.25	1.18
DBS MB ePW201230	Outside Day White Candle	7/27/2020	0.215	0.215	0.205
DLC SG5xLong Geely	Outside Day White Candle	7/27/2020	0.019	0.019	0.011
Golden Energy	Outside Day White Candle	7/27/2020	0.163	0.163	0.15
Ho Bee Land	Outside Day White Candle	7/27/2020	2.05	2.05	2.01
Man Oriental USD	Outside Day White Candle	7/27/2020	1.5	1.52	1.46
Temasek 2.7% 231025XB#	Outside Day White Candle	7/27/2020	1.05	1.05	1.04
Tiong Woon	Outside Day White Candle	7/27/2020	0.375	0.375	0.365
XMH^	Outside Day White Candle	7/27/2020	0.12	0.12	0.075
XT S&P500 US$	Outside Day White Candle	7/27/2020	60.15	60.15	59.7