CandleStick Trader: November 2021

Tuesday, November 30, 2021

Candlestick 2021-11-30

Symbol	Type	Date	Close	High	Low
CityDev	Inside Day Black Candle	11/30/2021	7.02	7.08	7
EliteComREIT GBP	Inside Day Black Candle	11/30/2021	0.66	0.665	0.66
Ho Bee Land	Inside Day Black Candle	11/30/2021	2.78	2.83	2.78
Hong Lai Huat	Inside Day Black Candle	11/30/2021	0.097	0.099	0.097
ICBC CSOP CGB ETF S$	Inside Day Black Candle	11/30/2021	14.95	14.98	14.95
Pan Hong	Inside Day Black Candle	11/30/2021	0.17	0.172	0.17
SIA 5xLongSG230420	Inside Day Black Candle	11/30/2021	0.25	0.255	0.245
Top Glove	Inside Day Black Candle	11/30/2021	0.955	1.04	0.895
IS ASIA HYG S$D	Inside Day White Candle	11/30/2021	11.89	11.9	11.88
IS ASIA HYG US$	Inside Day White Candle	11/30/2021	8.69	8.71	8.66
IS MS INDIA S$D	Inside Day White Candle	11/30/2021	16.46	16.46	16.34
NKY 28000MBePW211210	Inside Day White Candle	11/30/2021	0.057	0.057	0.053
Q&M Dental	Inside Day White Candle	11/30/2021	0.65	0.66	0.64
APAC Realty	Outside Day Black Candle	11/30/2021	0.77	0.79	0.76
Astrea V3.85%B290620#	Outside Day Black Candle	11/30/2021	1.051	1.055	1.051
CapLand IntCom T	Outside Day Black Candle	11/30/2021	2.11	2.18	2.11
Chip Eng Seng	Outside Day Black Candle	11/30/2021	0.42	0.425	0.41
CSC	Outside Day Black Candle	11/30/2021	0.013	0.015	0.013
DairyFarm USD	Outside Day Black Candle	11/30/2021	3.12	3.23	3.07
Great Eastern	Outside Day Black Candle	11/30/2021	20.15	21.15	20.15
Hotung Inv	Outside Day Black Candle	11/30/2021	2.1	2.2	2.09
IHH	Outside Day Black Candle	11/30/2021	2.12	2.18	2.1
ISDN	Outside Day Black Candle	11/30/2021	0.7	0.725	0.69
JB Foods	Outside Day Black Candle	11/30/2021	0.5	0.515	0.5
Mapletree Ind Tr	Outside Day Black Candle	11/30/2021	2.64	2.71	2.64
NKY 30000MBeCW211210	Outside Day Black Candle	11/30/2021	0.005	0.023	0.005
Parkson Retail^	Outside Day Black Candle	11/30/2021	0.012	0.013	0.011
Penguin Intl	Outside Day Black Candle	11/30/2021	0.62	0.635	0.62
S&P 4700MBeCW211217	Outside Day Black Candle	11/30/2021	0.108	0.144	0.108
SATS	Outside Day Black Candle	11/30/2021	3.8	3.96	3.8
SIA Engineering	Outside Day Black Candle	11/30/2021	2.22	2.28	2.21
SMI Vantage^	Outside Day Black Candle	11/30/2021	0.085	0.097	0.085
SPDR S&P500 US$	Outside Day Black Candle	11/30/2021	461	467.21	461
Straits Trading	Outside Day Black Candle	11/30/2021	3.34	3.46	3.34
UOB Kay Hian	Outside Day Black Candle	11/30/2021	1.56	1.6	1.56
Wing Tai	Outside Day Black Candle	11/30/2021	1.84	1.87	1.84
A-Smart	Outside Day White Candle	11/30/2021	0.158	0.174	0.132
Cordlife	Outside Day White Candle	11/30/2021	0.4	0.4	0.38
GLD SG$	Outside Day White Candle	11/30/2021	229.35	230.16	228.17
GRP	Outside Day White Candle	11/30/2021	0.128	0.128	0.111
Hwa Hong	Outside Day White Candle	11/30/2021	0.355	0.355	0.335
Manhattan Res^	Outside Day White Candle	11/30/2021	0.065	0.065	0.058
Oxley	Outside Day White Candle	11/30/2021	0.193	0.193	0.188
PanUnited	Outside Day White Candle	11/30/2021	0.315	0.315	0.305
PetroCH 5xShortSG220328	Outside Day White Candle	11/30/2021	0.088	0.092	0.078
PHIL AP DIV REIT S$D	Outside Day White Candle	11/30/2021	1.435	1.44	1.395
S&P 4200MBePW220318	Outside Day White Candle	11/30/2021	0.205	0.205	0.183
Sunny 5xShortSG220621	Outside Day White Candle	11/30/2021	0.176	0.178	0.156
Tat Seng Pkg	Outside Day White Candle	11/30/2021	0.75	0.75	0.7
TheHourGlass	Outside Day White Candle	11/30/2021	2.16	2.24	2.12
Tianjin ZX USD	Outside Day White Candle	11/30/2021	1.09	1.09	1.02
Union Gas	Outside Day White Candle	11/30/2021	0.785	0.795	0.73
Wee Hur	Outside Day White Candle	11/30/2021	0.196	0.197	0.193
XIAOMI MBePW220302	Outside Day White Candle	11/30/2021	0.062	0.063	0.058

Monday, November 29, 2021

Candlestick 2021-11-29

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	11/29/2021	1.156	1.157	1.153
Chasen	Inside Day Black Candle	11/29/2021	0.071	0.072	0.071
DairyFarm USD	Inside Day Black Candle	11/29/2021	3.19	3.2	3.16
ISDN	Inside Day Black Candle	11/29/2021	0.695	0.715	0.695
Kingsof 5xLongSG220908	Inside Day Black Candle	11/29/2021	0.69	0.76	0.69
Baidu 5xLongSG220511	Inside Day White Candle	11/29/2021	0.149	0.149	0.148
Civmec	Inside Day White Candle	11/29/2021	0.68	0.69	0.675
CreditBureauAsia	Inside Day White Candle	11/29/2021	1.15	1.16	1.14
Delfi	Inside Day White Candle	11/29/2021	0.77	0.77	0.76
Enviro-Hub	Inside Day White Candle	11/29/2021	0.076	0.076	0.073
Global Inv	Inside Day White Candle	11/29/2021	0.156	0.156	0.155
Heeton	Inside Day White Candle	11/29/2021	0.3	0.3	0.295
InnoTek	Inside Day White Candle	11/29/2021	0.775	0.775	0.77
JMH USD	Inside Day White Candle	11/29/2021	58.37	58.77	58.08
Man Oriental USD	Inside Day White Candle	11/29/2021	2.19	2.22	2.17
S&P 5000MBeCW220318	Inside Day White Candle	11/29/2021	0.139	0.139	0.133
SPDR S&P500 US$	Inside Day White Candle	11/29/2021	461.7	461.7	461.5
Wing Tai	Inside Day White Candle	11/29/2021	1.86	1.86	1.85
Baker Technology	Outside Day Black Candle	11/29/2021	0.385	0.415	0.38
BYDElec 5xLongSG220608	Outside Day Black Candle	11/29/2021	0.023	0.029	0.021
CSPC 5xShortSG220315	Outside Day Black Candle	11/29/2021	0.455	0.47	0.435
Dasin Retail Tr	Outside Day Black Candle	11/29/2021	0.41	0.42	0.405
Hong Fok	Outside Day Black Candle	11/29/2021	0.77	0.78	0.765
NikkoAM-STC Asia REIT	Outside Day Black Candle	11/29/2021	1.106	1.136	1.106
PingAn 5xLongSG230705	Outside Day Black Candle	11/29/2021	0.1	0.113	0.095
Sinarmas Land	Outside Day Black Candle	11/29/2021	0.255	0.265	0.255
Trek 2000 Intl	Outside Day Black Candle	11/29/2021	0.092	0.098	0.092
YZJ 5xShortSG231115	Outside Day Black Candle	11/29/2021	0.26	0.285	0.26
Astrea VI3%B310318#	Outside Day White Candle	11/29/2021	1.028	1.03	1.025
Baidu 5xShortSG220511	Outside Day White Candle	11/29/2021	0.615	0.615	0.56
BYDElec 5xShortSG220608	Outside Day White Candle	11/29/2021	1.06	1.065	0.805
BYDElec 5xShortSG221013	Outside Day White Candle	11/29/2021	0.119	0.122	0.087
CapInv 5xLongSG231115	Outside Day White Candle	11/29/2021	0.48	0.48	0.455
CSPC 5xLongSG220315	Outside Day White Candle	11/29/2021	0.173	0.177	0.164
First Sponsor	Outside Day White Candle	11/29/2021	1.37	1.37	1.35
IFS Capital	Outside Day White Candle	11/29/2021	0.19	0.19	0.18
Leader Env	Outside Day White Candle	11/29/2021	0.073	0.073	0.068
Venture 5xShortSG230920	Outside Day White Candle	11/29/2021	0.345	0.345	0.325
Wilmar 5xShortSG230825	Outside Day White Candle	11/29/2021	0.094	0.094	0.092

Sunday, November 28, 2021

Candlestick 2021-11-26

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG220315	Inside Day Black Candle	11/26/2021	1.48	1.65	1.47
BYD MB ePW220302	Inside Day White Candle	11/26/2021	0.057	0.057	0.054
BYDElec 5xShortSG221013	Inside Day White Candle	11/26/2021	0.106	0.108	0.095
AF Global	Outside Day Black Candle	11/26/2021	0.101	0.105	0.101
Amcorp Global	Outside Day Black Candle	11/26/2021	0.08	0.082	0.08
ARA HTrust USD	Outside Day Black Candle	11/26/2021	0.475	0.505	0.475
Baidu 5xLongSG220511	Outside Day Black Candle	11/26/2021	0.13	0.162	0.13
BRC Asia	Outside Day Black Candle	11/26/2021	1.49	1.52	1.48
DairyFarm USD	Outside Day Black Candle	11/26/2021	3.18	3.26	3.15
Ellipsiz	Outside Day Black Candle	11/26/2021	0.325	0.34	0.325
Frencken	Outside Day Black Candle	11/26/2021	2.15	2.22	2.13
GanfengLit MB eCW220104	Outside Day Black Candle	11/26/2021	0.009	0.011	0.009
Hong Lai Huat	Outside Day Black Candle	11/26/2021	0.094	0.096	0.094
IS ASIA HYG S$D	Outside Day Black Candle	11/26/2021	12.1	12.2	12.09
JD MB eCW220302	Outside Day Black Candle	11/26/2021	0.126	0.137	0.124
KingsmenCreative	Outside Day Black Candle	11/26/2021	0.26	0.265	0.255
Micro-Mechanics	Outside Day Black Candle	11/26/2021	3.25	3.35	3.25
Ouhua Energy	Outside Day Black Candle	11/26/2021	0.055	0.075	0.055
Pan Hong	Outside Day Black Candle	11/26/2021	0.176	0.183	0.176
PNE Industries	Outside Day Black Candle	11/26/2021	0.81	0.865	0.78
Procurri	Outside Day Black Candle	11/26/2021	0.3	0.33	0.3
Sin Heng Mach	Outside Day Black Candle	11/26/2021	0.395	0.405	0.395
SinoBio 5xLongSG231220	Outside Day Black Candle	11/26/2021	0.039	0.041	0.038
Stamford Land	Outside Day Black Candle	11/26/2021	0.475	0.505	0.475
WuxiBio 5xLongSG221020	Outside Day Black Candle	11/26/2021	0.535	0.585	0.535
A-Sonic Aero^	Outside Day White Candle	11/26/2021	0.595	0.595	0.565
Federal Int	Outside Day White Candle	11/26/2021	0.12	0.12	0.118
Kingsof 5xShortSG230126	Outside Day White Candle	11/26/2021	0.109	0.115	0.094
Koh Bros	Outside Day White Candle	11/26/2021	0.171	0.171	0.166
SingaporeLandGrp	Outside Day White Candle	11/26/2021	2.71	2.71	2.69
Sunright	Outside Day White Candle	11/26/2021	0.455	0.455	0.425
Vicplas Intl	Outside Day White Candle	11/26/2021	0.245	0.26	0.23

Thursday, November 25, 2021

Candlestick 2021-11-25

Symbol	Type	Date	Close	High	Low
ASL Marine^	Inside Day Black Candle	11/25/2021	0.062	0.063	0.062
CapitaLandInvest	Inside Day Black Candle	11/25/2021	3.4	3.41	3.37
CSPC 5xLongSG220315	Inside Day Black Candle	11/25/2021	0.157	0.161	0.157
Geo Energy Res	Inside Day Black Candle	11/25/2021	0.29	0.3	0.29
GLD SG$	Inside Day Black Candle	11/25/2021	229.2	229.27	229
HKEx 5xLongSG220302	Inside Day Black Candle	11/25/2021	0.43	0.435	0.43
NKY 30000MBeCW211210	Inside Day Black Candle	11/25/2021	0.068	0.069	0.068
RH PetroGas	Inside Day Black Candle	11/25/2021	0.165	0.174	0.163
XIAOMI MBePW220302	Inside Day Black Candle	11/25/2021	0.057	0.061	0.057
YZJ Shipbldg SGD	Inside Day Black Candle	11/25/2021	1.32	1.35	1.31
Dasin Retail Tr	Inside Day White Candle	11/25/2021	0.415	0.415	0.405
GLD US$	Inside Day White Candle	11/25/2021	167.73	167.77	167.35
GRP	Inside Day White Candle	11/25/2021	0.126	0.126	0.124
Nordic	Inside Day White Candle	11/25/2021	0.395	0.395	0.39
UOB Kay Hian	Inside Day White Candle	11/25/2021	1.62	1.62	1.6
Wilmar 5xLongSG220225	Inside Day White Candle	11/25/2021	0.13	0.13	0.129
Xiaomi 5xLongSG220323	Inside Day White Candle	11/25/2021	0.141	0.144	0.135
Xiaomi 5xLongSG230712	Inside Day White Candle	11/25/2021	0.018	0.018	0.016
Astrea VI3%B310318#	Outside Day Black Candle	11/25/2021	1.026	1.03	1.026
China Mining	Outside Day Black Candle	11/25/2021	0.04	0.045	0.04
Chuan Hup	Outside Day Black Candle	11/25/2021	0.23	0.24	0.23
Comfort 5xShortSG231115	Outside Day Black Candle	11/25/2021	0.4	0.41	0.4
Duty Free Intl	Outside Day Black Candle	11/25/2021	0.098	0.101	0.096
Far East Orchard	Outside Day Black Candle	11/25/2021	1.08	1.1	1.08
Keppel Corp	Outside Day Black Candle	11/25/2021	5.36	5.4	5.34
NikkoAM-STC A_REIT US$	Outside Day Black Candle	11/25/2021	0.827	0.829	0.827
OCBC 5xLongSG221201	Outside Day Black Candle	11/25/2021	0.985	1.04	0.985
OCBC Bank	Outside Day Black Candle	11/25/2021	11.74	11.84	11.7
Penguin Intl	Outside Day Black Candle	11/25/2021	0.625	0.64	0.625
Raffles Edu	Outside Day Black Candle	11/25/2021	0.065	0.068	0.065
Sunright	Outside Day Black Candle	11/25/2021	0.435	0.45	0.435
UOB 5xLongSG230713	Outside Day Black Candle	11/25/2021	0.56	0.575	0.55
UOL	Outside Day Black Candle	11/25/2021	7.06	7.12	7.04
Food Empire	Outside Day White Candle	11/25/2021	0.805	0.805	0.77
JD 5xLongSG230615	Outside Day White Candle	11/25/2021	0.129	0.129	0.116
KepCorp 5xShortSG221201	Outside Day White Candle	11/25/2021	0.119	0.119	0.115
PingAn 5xLongSG230705	Outside Day White Candle	11/25/2021	0.124	0.124	0.119

Wednesday, November 24, 2021

Candlestick 2021-11-24

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG231012	Inside Day Black Candle	11/24/2021	0.205	0.22	0.205
BYDElec 5xLongSG221013	Inside Day Black Candle	11/24/2021	2.12	2.22	2.04
Challenger	Inside Day Black Candle	11/24/2021	0.555	0.56	0.555
SIA Engineering	Inside Day Black Candle	11/24/2021	2.37	2.4	2.37
UOL	Inside Day Black Candle	11/24/2021	7.09	7.1	7.07
BYDElec 5xShortSG221013	Inside Day White Candle	11/24/2021	0.13	0.137	0.126
CityDev	Inside Day White Candle	11/24/2021	7.14	7.18	7.1
Excelpoint	Inside Day White Candle	11/24/2021	1.21	1.21	1.2
Frasers L&C Tr	Inside Day White Candle	11/24/2021	1.51	1.51	1.49
ISDN	Inside Day White Candle	11/24/2021	0.725	0.735	0.715
Sunny 5xLongSG220630	Inside Day White Candle	11/24/2021	0.115	0.115	0.114
UMS	Inside Day White Candle	11/24/2021	1.48	1.5	1.47
AEI^	Outside Day Black Candle	11/24/2021	0.89	0.915	0.89
Alibaba MB ePW220302	Outside Day Black Candle	11/24/2021	0.102	0.105	0.098
F & N	Outside Day Black Candle	11/24/2021	1.43	1.47	1.43
HSCEI 7xShortSG231215	Outside Day Black Candle	11/24/2021	1.495	1.565	1.475
HSTECH 5xLongSG230216	Outside Day Black Candle	11/24/2021	0.058	0.061	0.058
IS ASIA HYG US$	Outside Day Black Candle	11/24/2021	8.92	8.98	8.91
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	11/24/2021	1.07	1.08	1.067
Uni-Asia Grp	Outside Day Black Candle	11/24/2021	1.28	1.33	1.28
UOB MB eCW220627	Outside Day Black Candle	11/24/2021	0.069	0.072	0.069
AF Global	Outside Day White Candle	11/24/2021	0.105	0.105	0.102
CityDev 5xLongSG220331	Outside Day White Candle	11/24/2021	0.515	0.52	0.51
HSTECH 6600MBeCW211230	Outside Day White Candle	11/24/2021	0.04	0.042	0.037
LION-PHILLIP S-REIT	Outside Day White Candle	11/24/2021	1.1	1.105	1.091
PHIL SING INC	Outside Day White Candle	11/24/2021	1.06	1.061	1.052
Sunny 5xLongSG230920	Outside Day White Candle	11/24/2021	0.88	0.88	0.82
Tiong Seng	Outside Day White Candle	11/24/2021	0.145	0.146	0.14
Union Steel	Outside Day White Candle	11/24/2021	0.645	0.645	0.61
Vibrant Group	Outside Day White Candle	11/24/2021	0.099	0.1	0.092

Tuesday, November 23, 2021

Candlestick 2021-11-23

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Inside Day Black Candle	11/23/2021	0.073	0.077	0.073
Bund Center	Inside Day Black Candle	11/23/2021	0.535	0.54	0.535
BYD 5xLongSG220315	Inside Day Black Candle	11/23/2021	1.715	1.735	1.715
Dasin Retail Tr	Inside Day Black Candle	11/23/2021	0.42	0.425	0.42
Duty Free Intl	Inside Day Black Candle	11/23/2021	0.097	0.103	0.096
Nongfu 5xLongSG220316	Inside Day Black Candle	11/23/2021	0.64	0.65	0.605
Nordic	Inside Day Black Candle	11/23/2021	0.4	0.41	0.4
Oceanus	Inside Day Black Candle	11/23/2021	0.031	0.032	0.031
Sunny 5xLongSG230920	Inside Day Black Candle	11/23/2021	0.845	0.87	0.845
Sunright	Inside Day Black Candle	11/23/2021	0.445	0.46	0.445
AAC 5xLongSG231214	Inside Day White Candle	11/23/2021	0.044	0.046	0.041
Delfi	Inside Day White Candle	11/23/2021	0.795	0.8	0.775
Frasers Cpt Tr	Inside Day White Candle	11/23/2021	2.35	2.37	2.33
Geely 5xShortSG230126	Inside Day White Candle	11/23/2021	0.076	0.076	0.072
IS ASIA HYG S$D	Inside Day White Candle	11/23/2021	12.25	12.25	12.21
JMH USD	Inside Day White Candle	11/23/2021	60.45	60.7	60.16
SMI Vantage^	Inside Day White Candle	11/23/2021	0.104	0.109	0.1
Sunny 5xShortSG220621	Inside Day White Candle	11/23/2021	0.188	0.188	0.183
XT Vietnam US$	Inside Day White Candle	11/23/2021	45.61	45.61	45.6
Challenger	Outside Day Black Candle	11/23/2021	0.555	0.565	0.55
China Everbright	Outside Day Black Candle	11/23/2021	0.295	0.31	0.295
Ellipsiz	Outside Day Black Candle	11/23/2021	0.325	0.34	0.325
Mencast^	Outside Day Black Candle	11/23/2021	0.034	0.036	0.032
Sakae	Outside Day Black Candle	11/23/2021	0.12	0.124	0.12
Xiaomi 5xLongSG220705	Outside Day Black Candle	11/23/2021	0.12	0.131	0.117
CCB 5xShortSG220225	Outside Day White Candle	11/23/2021	0.087	0.088	0.084
Centurion	Outside Day White Candle	11/23/2021	0.335	0.34	0.325
Raffles Infrastructure^	Outside Day White Candle	11/23/2021	0.15	0.15	0.122
Temasek 2.7% 231025XB#	Outside Day White Candle	11/23/2021	1.035	1.035	1.026
XIAOMI MBePW220302	Outside Day White Candle	11/23/2021	0.043	0.045	0.04
Zheneng Jinjiang	Outside Day White Candle	11/23/2021	0.6	0.6	0.58

Monday, November 22, 2021

Candlestick 2021-11-22

Symbol	Type	Date	Close	High	Low
China Aviation	Inside Day Black Candle	11/22/2021	0.965	0.97	0.965
Japfa	Inside Day Black Candle	11/22/2021	0.61	0.615	0.605
Micro-Mechanics	Inside Day Black Candle	11/22/2021	3.39	3.4	3.39
OUE	Inside Day Black Candle	11/22/2021	1.36	1.38	1.36
SIA 2021 MCBz300608#	Inside Day Black Candle	11/22/2021	0.926	0.93	0.925
SinoBio 5xLongSG231220	Inside Day Black Candle	11/22/2021	0.044	0.045	0.044
CapitaLandInvest	Inside Day White Candle	11/22/2021	3.37	3.4	3.36
FSL Trust	Inside Day White Candle	11/22/2021	0.079	0.079	0.078
HSI 7xLongSG220225	Inside Day White Candle	11/22/2021	0.078	0.078	0.076
JMH USD	Inside Day White Candle	11/22/2021	60.88	60.88	60.1
SPDR S&P500 US$	Inside Day White Candle	11/22/2021	471.55	471.55	470.58
Sri Trang Agro	Inside Day White Candle	11/22/2021	1.21	1.21	1.2
UOL	Inside Day White Candle	11/22/2021	7.08	7.1	7.04
XT MSCHINA S$	Inside Day White Candle	11/22/2021	28.42	28.42	28.26
Astrea VI3%B310318#	Outside Day Black Candle	11/22/2021	1.026	1.029	1.026
DBS 5xShortSG220331	Outside Day Black Candle	11/22/2021	0.44	0.45	0.44
Delfi	Outside Day Black Candle	11/22/2021	0.775	0.81	0.77
Frasers Cpt Tr	Outside Day Black Candle	11/22/2021	2.34	2.4	2.32
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	11/22/2021	10.86	10.92	10.86
IS MS INDIA S$D	Outside Day Black Candle	11/22/2021	16.77	17.18	16.77
IS MS INDIA US$	Outside Day Black Candle	11/22/2021	12.28	12.63	12.28
Lenovo 5xLongSG220316	Outside Day Black Candle	11/22/2021	0.067	0.075	0.067
New Toyo	Outside Day Black Candle	11/22/2021	0.196	0.2	0.196
OCBC 5xLongSG221201	Outside Day Black Candle	11/22/2021	1.01	1.03	1.01
PNE Industries	Outside Day Black Candle	11/22/2021	0.835	0.86	0.835
Procurri	Outside Day Black Candle	11/22/2021	0.305	0.335	0.3
SGX	Outside Day Black Candle	11/22/2021	9.35	9.45	9.35
SIA 3.03% 240328XB	Outside Day Black Candle	11/22/2021	1.023	1.03	1.023
Uni-Asia Grp	Outside Day Black Candle	11/22/2021	1.29	1.35	1.29
A-Smart	Outside Day White Candle	11/22/2021	0.16	0.174	0.144
EC WORLD REIT	Outside Day White Candle	11/22/2021	0.83	0.83	0.815
Enviro-Hub	Outside Day White Candle	11/22/2021	0.071	0.076	0.069
Kuaisho 5xShortSG220307	Outside Day White Candle	11/22/2021	0.25	0.25	0.21
Nanofilm	Outside Day White Candle	11/22/2021	4.24	4.28	4.1
Raffles Edu	Outside Day White Candle	11/22/2021	0.068	0.068	0.065
SingaporeLandGrp	Outside Day White Candle	11/22/2021	2.72	2.73	2.69
Wilmar Intl	Outside Day White Candle	11/22/2021	4.31	4.33	4.25
Xiaomi 5xShortSG220705	Outside Day White Candle	11/22/2021	0.795	0.83	0.725
YZJ Shipbldg SGD	Outside Day White Candle	11/22/2021	1.28	1.3	1.25

Candlestick 2021-11-19

Symbol	Type	Date	Close	High	Low
APAC Realty	Inside Day Black Candle	11/19/2021	0.82	0.83	0.81
Hotung Inv	Inside Day Black Candle	11/19/2021	2.03	2.04	2.02
InnoTek	Inside Day Black Candle	11/19/2021	0.825	0.835	0.815
OCBC Bank	Inside Day Black Candle	11/19/2021	11.79	11.82	11.76
SATS	Inside Day Black Candle	11/19/2021	4.11	4.13	4.1
ST Engineering	Inside Day Black Candle	11/19/2021	3.95	3.97	3.94
AAC 5xLongSG231214	Inside Day White Candle	11/19/2021	0.034	0.035	0.033
Broadway Ind	Inside Day White Candle	11/19/2021	0.225	0.225	0.22
BYD 5xLongSG220315	Inside Day White Candle	11/19/2021	1.455	1.455	1.385
KepCorp 5xLongSG230920	Inside Day White Candle	11/19/2021	0.83	0.83	0.82
Keppel Corp	Inside Day White Candle	11/19/2021	5.34	5.36	5.31
NeraTel	Inside Day White Candle	11/19/2021	0.126	0.126	0.124
SiMSCI 7xLongSG230404	Inside Day White Candle	11/19/2021	9.86	9.86	9.84
Amara	Outside Day Black Candle	11/19/2021	0.37	0.39	0.37
AREIT 5xLongSG221208	Outside Day Black Candle	11/19/2021	0.062	0.065	0.062
Chasen	Outside Day Black Candle	11/19/2021	0.072	0.074	0.072
Jardine C&C	Outside Day Black Candle	11/19/2021	22.8	23.1	22.65
Sunny 5xShortSG220621	Outside Day Black Candle	11/19/2021	0.285	0.32	0.285
YHI Intl	Outside Day Black Candle	11/19/2021	0.5	0.515	0.5
Ying Li Intl	Outside Day Black Candle	11/19/2021	0.068	0.071	0.068
A-Sonic Aero^	Outside Day White Candle	11/19/2021	0.595	0.595	0.575
DBS MB eCW211217	Outside Day White Candle	11/19/2021	0.07	0.076	0.069
HongkongLand USD	Outside Day White Candle	11/19/2021	5.78	5.79	5.69
IS ASIA HYG US$	Outside Day White Candle	11/19/2021	8.91	8.93	8.87
Mencast^	Outside Day White Candle	11/19/2021	0.033	0.035	0.032
Soup Restaurant	Outside Day White Candle	11/19/2021	0.088	0.088	0.085
ThaiBev	Outside Day White Candle	11/19/2021	0.735	0.74	0.725