CandleStick Trader: September 2014

Tuesday, September 30, 2014

Candlestick 2014-09-30

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Inside Day Black Candle	9/30/2014	0.91	0.915	0.905
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	9/30/2014	0.825	0.835	0.825
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	9/30/2014	0.193	0.194	0.191
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	9/30/2014	2.17	2.19	2.16
FORTERRA TRUST	Inside Day Black Candle	9/30/2014	1.425	1.43	1.42
MATEX INTERNATIONAL LIMITED	Inside Day Black Candle	9/30/2014	0.081	0.082	0.081
NAM CHEONG LIMITED	Inside Day Black Candle	9/30/2014	0.435	0.44	0.435
TTJ HOLDINGS LIMITED	Inside Day Black Candle	9/30/2014	0.365	0.37	0.365
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	9/30/2014	0.45	0.455	0.445
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	9/30/2014	1.765	1.775	1.75
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	9/30/2014	6.8	6.83	6.67
PACIFIC RADIANCE LTD.	Inside Day White Candle	9/30/2014	1.4	1.405	1.375
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	9/30/2014	0.108	0.109	0.105
SPDR GOLD SHARES	Inside Day White Candle	9/30/2014	117.15	117.29	117.01
ABTERRA LTD	Outside Day Black Candle	9/30/2014	0.585	0.61	0.585
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	9/30/2014	18.42	18.61	18.29
HLH GROUP LIMITED	Outside Day Black Candle	9/30/2014	0.012	0.014	0.012
HO BEE LAND LIMITED	Outside Day Black Candle	9/30/2014	2.01	2.06	2.01
HONG FOK CORPORATION LTD	Outside Day Black Candle	9/30/2014	0.97	0.975	0.95
IS MSCI INDIA 100	Outside Day Black Candle	9/30/2014	7.4	7.52	7.4
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	9/30/2014	42.91	43.5	42.78
JOYAS INTERNATIONAL HLDGS LTD	Outside Day Black Candle	9/30/2014	0.023	0.028	0.023
PARKWAYLIFE REIT	Outside Day Black Candle	9/30/2014	2.31	2.36	2.31
PNE INDUSTRIES LTD	Outside Day Black Candle	9/30/2014	0.161	0.167	0.161
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	9/30/2014	3.85	3.9	3.85
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	9/30/2014	3.65	3.71	3.64
CHINA FIBRETECH LTD.	Outside Day White Candle	9/30/2014	0.036	0.037	0.035
CROESUS RETAIL TRUST	Outside Day White Candle	9/30/2014	0.945	0.945	0.925
DBS MB EPW141202	Outside Day White Candle	9/30/2014	0.052	0.056	0.045
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	9/30/2014	0.168	0.172	0.164
FAR EAST ORCHARD LIMITED	Outside Day White Candle	9/30/2014	1.815	1.815	1.785
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	9/30/2014	1.245	1.245	1.225
HIAP HOE LIMITED	Outside Day White Candle	9/30/2014	0.825	0.835	0.805
HIAP SENG ENGINEERING LTD	Outside Day White Candle	9/30/2014	0.186	0.186	0.18
IREIT GLOBAL	Outside Day White Candle	9/30/2014	0.9	0.9	0.885
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	9/30/2014	0.055	0.055	0.052
KEPPEL LAND LIMITED	Outside Day White Candle	9/30/2014	3.5	3.5	3.42
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	9/30/2014	0.134	0.134	0.124
OCBC BK MB EPW150302	Outside Day White Candle	9/30/2014	0.085	0.085	0.082
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	9/30/2014	0.02	0.02	0.015
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	9/30/2014	0.575	0.575	0.55
SECOND CHANCE PROP W170724	Outside Day White Candle	9/30/2014	0.026	0.026	0.022
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	9/30/2014	0.171	0.174	0.169
SINGTEL 10	Outside Day White Candle	9/30/2014	3.83	3.83	3.77
SINJIA LAND LIMITED	Outside Day White Candle	9/30/2014	0.21	0.215	0.198
UOL GROUP LIMITED	Outside Day White Candle	9/30/2014	6.61	6.61	6.52
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	9/30/2014	0.087	0.088	0.07
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	9/30/2014	0.485	0.505	0.465
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	9/30/2014	1.18	1.18	1.15

Monday, September 29, 2014

Candlestick 2014-09-29

Symbol	Type	Date	Close	High	Low
COGENT HOLDINGS LIMITED	Inside Day Black Candle	9/29/2014	0.365	0.37	0.355
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	9/29/2014	34.83	35.4	34.75
KEPCORP MB ECW150303	Inside Day Black Candle	9/29/2014	0.12	0.122	0.12
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	9/29/2014	0.665	0.67	0.665
SPDR GOLD SHARES	Inside Day Black Candle	9/29/2014	117.38	117.52	116.94
A-SONIC AEROSPACE LIMITED	Inside Day White Candle	9/29/2014	0.079	0.079	0.078
NOBLE GROUP LIMITED	Inside Day White Candle	9/29/2014	1.395	1.4	1.39
PAN-UNITED CORPORATION LTD	Inside Day White Candle	9/29/2014	0.97	0.975	0.965
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	9/29/2014	5.2	5.22	5.18
UNITED ENVIROTECH LTD	Inside Day White Candle	9/29/2014	1.395	1.405	1.38
ASIAN PAY TELEVISION TRUST	Outside Day Black Candle	9/29/2014	0.835	0.85	0.82
BONVESTS HOLDINGS LTD	Outside Day Black Candle	9/29/2014	1.39	1.41	1.39
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	9/29/2014	0.137	0.141	0.136
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	9/29/2014	30.79	31.3	30.63
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	9/29/2014	23.42	23.92	23.42
GUOCOLAND LIMITED	Outside Day Black Candle	9/29/2014	2.03	2.06	2.03
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	9/29/2014	107.8	108	107.8
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	9/29/2014	0.168	0.174	0.168
TEE INTERNATIONAL W170526	Outside Day Black Candle	9/29/2014	0.032	0.036	0.032
VENTURE CORPORATION LIMITED	Outside Day Black Candle	9/29/2014	7.66	7.78	7.64
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	9/29/2014	1.805	1.83	1.8
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day Black Candle	9/29/2014	1.84	1.85	1.83
CH OFFSHORE LTD	Outside Day White Candle	9/29/2014	0.48	0.485	0.475
COMPACT METAL INDUS W161110	Outside Day White Candle	9/29/2014	0.033	0.034	0.032
DBXT CSI300 ETF 10	Outside Day White Candle	9/29/2014	7.46	7.46	7.16
FORTERRA TRUST	Outside Day White Candle	9/29/2014	1.43	1.45	1.41
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	9/29/2014	1.064	1.064	1.061
GRP LTD	Outside Day White Candle	9/29/2014	0.105	0.105	0.103
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	9/29/2014	0.091	0.095	0.086
OVERSEA-CHINESEBANKING.ES.1409	Outside Day White Candle	9/29/2014	9.82	9.82	9.76
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	9/29/2014	0.865	0.87	0.845
PAVILLON HOLDINGS LTD.	Outside Day White Candle	9/29/2014	0.106	0.108	0.101
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	9/29/2014	0.2	0.2	0.197
SP CORPORATION LIMITED	Outside Day White Candle	9/29/2014	0.103	0.103	0.097
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	9/29/2014	0.56	0.56	0.53
SUNTAR ECO-CITY LIMITED	Outside Day White Candle	9/29/2014	0.057	0.057	0.045

Friday, September 26, 2014

Candlestick 2014-09-26

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	9/25/2014	1.75	1.77	1.75
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	9/25/2014	0.895	0.905	0.895
GENTING SINGAPORE PLC	Inside Day Black Candle	9/25/2014	1.14	1.145	1.13
HONG LEONG ASIA LTD.	Inside Day Black Candle	9/25/2014	1.505	1.525	1.505
OSIM INTERNATIONAL LTD	Inside Day Black Candle	9/25/2014	2.57	2.61	2.57
RAMBA ENERGY LIMITED	Inside Day Black Candle	9/25/2014	0.53	0.54	0.525
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	9/25/2014	0.895	0.9	0.895
SINGAPORE AIRLINES LTD	Inside Day Black Candle	9/25/2014	9.94	9.96	9.94
STATS CHIPPAC LTD	Inside Day Black Candle	9/25/2014	0.61	0.62	0.61
WING TAI HLDGS LTD	Inside Day Black Candle	9/25/2014	1.77	1.78	1.77
DBS MB ECW150106	Inside Day White Candle	9/25/2014	0.138	0.141	0.131
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	9/25/2014	0.188	0.189	0.18
FIRST SHIP LEASE TRUST	Inside Day White Candle	9/25/2014	0.109	0.112	0.107
HOE LEONG CORPORATION LTD.	Inside Day White Candle	9/25/2014	0.134	0.134	0.132
LEY CHOON GROUP HLDG LIMITED	Inside Day White Candle	9/25/2014	0.119	0.119	0.117
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	9/25/2014	0.66	0.66	0.655
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	9/25/2014	1.78	1.785	1.735
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	9/25/2014	0.171	0.171	0.168
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	9/25/2014	0.175	0.175	0.171
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	9/25/2014	0.635	0.655	0.635
CENTURION CORPORATION LIMITED	Outside Day Black Candle	9/25/2014	0.53	0.545	0.53
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	9/25/2014	0.017	0.02	0.015
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	9/25/2014	132.94	134.58	132.94
GP INDUSTRIES LIMITED	Outside Day Black Candle	9/25/2014	0.55	0.555	0.54
HSI 24800 MB ECW141127	Outside Day Black Candle	9/25/2014	0.07	0.087	0.068
HSI 25200 MB ECW141127	Outside Day Black Candle	9/25/2014	0.054	0.066	0.054
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	9/25/2014	0.38	0.39	0.38
OCBC CAP 3.93% S$400M NCPS 10	Outside Day Black Candle	9/25/2014	99.96	100	99.96
STI 3450 MB ECW141231	Outside Day Black Candle	9/25/2014	0.039	0.04	0.038
BAN LEONG TECHNOLOGIES LIMITED	Outside Day White Candle	9/25/2014	0.255	0.255	0.245
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	9/25/2014	14.78	14.87	14.7
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	9/25/2014	0.385	0.385	0.37
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	9/25/2014	0.905	0.905	0.87
HIAP HOE LIMITED	Outside Day White Candle	9/25/2014	0.805	0.835	0.8
HSI 24400 MB EPW141030	Outside Day White Candle	9/25/2014	0.17	0.171	0.143
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	9/25/2014	1.217	1.217	1.197
SINJIA LAND LIMITED	Outside Day White Candle	9/25/2014	0.2	0.21	0.167
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	9/25/2014	0.189	0.189	0.181
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	9/25/2014	0.135	0.135	0.12
UOB MB EPW141104	Outside Day White Candle	9/25/2014	0.096	0.101	0.094
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	9/25/2014	1.59	1.59	1.58
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	9/25/2014	0.168	0.168	0.163

Thursday, September 25, 2014

Candlestick 2014-09-25

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	9/25/2014	1.75	1.77	1.75
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	9/25/2014	0.895	0.905	0.895
GENTING SINGAPORE PLC	Inside Day Black Candle	9/25/2014	1.14	1.145	1.13
HONG LEONG ASIA LTD.	Inside Day Black Candle	9/25/2014	1.505	1.525	1.505
OSIM INTERNATIONAL LTD	Inside Day Black Candle	9/25/2014	2.57	2.61	2.57
RAMBA ENERGY LIMITED	Inside Day Black Candle	9/25/2014	0.53	0.54	0.525
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	9/25/2014	0.895	0.9	0.895
SINGAPORE AIRLINES LTD	Inside Day Black Candle	9/25/2014	9.94	9.96	9.94
STATS CHIPPAC LTD	Inside Day Black Candle	9/25/2014	0.61	0.62	0.61
WING TAI HLDGS LTD	Inside Day Black Candle	9/25/2014	1.77	1.78	1.77
DBS MB ECW150106	Inside Day White Candle	9/25/2014	0.138	0.141	0.131
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	9/25/2014	0.188	0.189	0.18
FIRST SHIP LEASE TRUST	Inside Day White Candle	9/25/2014	0.109	0.112	0.107
HOE LEONG CORPORATION LTD.	Inside Day White Candle	9/25/2014	0.134	0.134	0.132
LEY CHOON GROUP HLDG LIMITED	Inside Day White Candle	9/25/2014	0.119	0.119	0.117
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	9/25/2014	0.66	0.66	0.655
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	9/25/2014	1.78	1.785	1.735
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	9/25/2014	0.171	0.171	0.168
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	9/25/2014	0.175	0.175	0.171
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	9/25/2014	0.635	0.655	0.635
CENTURION CORPORATION LIMITED	Outside Day Black Candle	9/25/2014	0.53	0.545	0.53
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	9/25/2014	0.017	0.02	0.015
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	9/25/2014	132.94	134.58	132.94
GP INDUSTRIES LIMITED	Outside Day Black Candle	9/25/2014	0.55	0.555	0.54
HSI 24800 MB ECW141127	Outside Day Black Candle	9/25/2014	0.07	0.087	0.068
HSI 25200 MB ECW141127	Outside Day Black Candle	9/25/2014	0.054	0.066	0.054
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	9/25/2014	0.38	0.39	0.38
OCBC CAP 3.93% S$400M NCPS 10	Outside Day Black Candle	9/25/2014	99.96	100	99.96
STI 3450 MB ECW141231	Outside Day Black Candle	9/25/2014	0.039	0.04	0.038
BAN LEONG TECHNOLOGIES LIMITED	Outside Day White Candle	9/25/2014	0.255	0.255	0.245
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	9/25/2014	14.78	14.87	14.7
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	9/25/2014	0.385	0.385	0.37
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	9/25/2014	0.905	0.905	0.87
HIAP HOE LIMITED	Outside Day White Candle	9/25/2014	0.805	0.835	0.8
HSI 24400 MB EPW141030	Outside Day White Candle	9/25/2014	0.17	0.171	0.143
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	9/25/2014	1.217	1.217	1.197
SINJIA LAND LIMITED	Outside Day White Candle	9/25/2014	0.2	0.21	0.167
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	9/25/2014	0.189	0.189	0.181
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	9/25/2014	0.135	0.135	0.12
UOB MB EPW141104	Outside Day White Candle	9/25/2014	0.096	0.101	0.094
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	9/25/2014	1.59	1.59	1.58
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	9/25/2014	0.168	0.168	0.163

Tuesday, September 23, 2014

Candlestick 2014-09-22

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	9/22/2014	5.6	5.62	5.6
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	9/22/2014	0.192	0.196	0.191
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	9/22/2014	0.425	0.43	0.4
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	9/22/2014	9.67	9.73	9.67
COSCO CORPORATION (S) LTD	Inside Day Black Candle	9/22/2014	0.685	0.695	0.685
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	9/22/2014	0.172	0.179	0.172
EZION MB ECW150202	Inside Day Black Candle	9/22/2014	0.057	0.058	0.057
GUOCOLEISURE LIMITED	Inside Day Black Candle	9/22/2014	0.985	0.99	0.985
HAI LECK HOLDINGS W190513	Inside Day Black Candle	9/22/2014	0.08	0.081	0.08
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	9/22/2014	0.185	0.187	0.184
HO BEE LAND LIMITED	Inside Day Black Candle	9/22/2014	2.09	2.1	2.09
IHH HEALTHCARE BERHAD	Inside Day Black Candle	9/22/2014	1.96	1.965	1.96
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	9/22/2014	0.875	0.89	0.875
MATEX INTERNATIONAL LIMITED	Inside Day Black Candle	9/22/2014	0.087	0.088	0.086
OUE HOSPITALITY TRUST	Inside Day Black Candle	9/22/2014	0.92	0.935	0.915
SINARMAS LAND LIMITED	Inside Day Black Candle	9/22/2014	0.645	0.66	0.645
SINGAPORE EXCHANGEMBECW150302	Inside Day Black Candle	9/22/2014	0.078	0.079	0.078
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	9/22/2014	1.01	1.03	1.01
UE E&C LTD.	Inside Day Black Candle	9/22/2014	1.19	1.2	1.19
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	9/22/2014	2.84	2.89	2.81
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	9/22/2014	0.39	0.4	0.39
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	9/22/2014	14.88	14.91	14.84
FAR EAST ORCHARD LIMITED	Inside Day White Candle	9/22/2014	1.825	1.825	1.78
HL GLOBAL ENTERPRISES LIMITED	Inside Day White Candle	9/22/2014	0.034	0.034	0.031
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	9/22/2014	107.73	107.75	107.68
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	9/22/2014	0.97	0.97	0.96
SAIZEN REAL ESTATE INV TRUST	Inside Day White Candle	9/22/2014	0.9	0.905	0.89
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	9/22/2014	0.177	0.178	0.174
UOL GROUP LIMITED	Inside Day White Candle	9/22/2014	6.43	6.5	6.41
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	9/22/2014	3.13	3.13	3.12
ASCENDAS HOSPITALITY TRUST	Outside Day Black Candle	9/22/2014	0.715	0.735	0.715
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	9/22/2014	0.22	0.23	0.22
AUSNET SERVICES	Outside Day Black Candle	9/22/2014	1.52	1.55	1.52
CENTURION CORPORATION LIMITED	Outside Day Black Candle	9/22/2014	0.545	0.57	0.545
CIVMEC LIMITED	Outside Day Black Candle	9/22/2014	0.765	0.78	0.765
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	9/22/2014	1.942	1.97	1.942
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	9/22/2014	62.07	62.6	62.01
LEE METAL GROUP LTD	Outside Day Black Candle	9/22/2014	0.345	0.355	0.345
OCBC BK MB ECW150302	Outside Day Black Candle	9/22/2014	0.091	0.096	0.091
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	9/22/2014	9.72	9.9	9.72
PHARMESIS INTERNATIONAL LTD.	Outside Day Black Candle	9/22/2014	0.036	0.04	0.036
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	9/22/2014	0.55	0.57	0.55
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	9/22/2014	0.57	0.59	0.57
AMTEK ENGINEERING LTD	Outside Day White Candle	9/22/2014	0.61	0.62	0.605
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	9/22/2014	0.037	0.039	0.036
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	9/22/2014	22.01	22.01	21.79
FRASER AND NEAVE LIMITED	Outside Day White Candle	9/22/2014	3.08	3.09	2.96
GP INDUSTRIES LIMITED	Outside Day White Candle	9/22/2014	0.545	0.545	0.53
HISAKA HOLDINGS LTD.	Outside Day White Candle	9/22/2014	0.23	0.23	0.215
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	9/22/2014	1.335	1.34	1.33
HOTEL PROPERTIES LTD	Outside Day White Candle	9/22/2014	4.2	4.22	4.15
HWA HONG CORPORATION LIMITED	Outside Day White Candle	9/22/2014	0.325	0.325	0.315
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	9/22/2014	43.77	43.77	43.24
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	9/22/2014	0.57	0.575	0.56
STI 3150 MB EPW141231	Outside Day White Candle	9/22/2014	0.035	0.035	0.032
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	9/22/2014	0.061	0.061	0.053
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	9/22/2014	1.84	1.84	1.81

Wednesday, September 17, 2014

Candlestick 2014-09-17

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	9/17/2014	9.92	9.98	9.92
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	9/17/2014	1.465	1.48	1.465
FRASER AND NEAVE LIMITED	Inside Day Black Candle	9/17/2014	3.06	3.07	3.03
HSI 24500 VT EPW141127	Inside Day Black Candle	9/17/2014	0.156	0.164	0.156
HSI 25400 MB ECW140929	Inside Day Black Candle	9/17/2014	0.008	0.01	0.008
K1 VENTURES LIMITED	Inside Day Black Candle	9/17/2014	0.192	0.193	0.192
KS ENERGY LIMITED	Inside Day Black Candle	9/17/2014	0.465	0.47	0.465
SINGAPORE WINDSOR HOLDINGS LTD	Inside Day Black Candle	9/17/2014	0.475	0.51	0.475
SINGTEL	Inside Day Black Candle	9/17/2014	3.8	3.83	3.79
STARHUB LTD	Inside Day Black Candle	9/17/2014	4.12	4.15	4.12
SUPER GROUP LTD.	Inside Day Black Candle	9/17/2014	1.35	1.36	1.35
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	9/17/2014	1.59	1.595	1.585
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	9/17/2014	1.445	1.445	1.42
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	9/17/2014	2.29	2.29	2.26
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	9/17/2014	1.78	1.795	1.76
CACHE LOGISTICS TRUST	Inside Day White Candle	9/17/2014	1.17	1.17	1.155
CAPITAMALL TRUST	Inside Day White Candle	9/17/2014	1.95	1.955	1.94
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	9/17/2014	0.91	0.92	0.905
CWT LIMITED	Inside Day White Candle	9/17/2014	1.72	1.73	1.715
DBS GROUP HOLDINGS LTD	Inside Day White Candle	9/17/2014	18.24	18.27	18.14
DBS MB ECW150106	Inside Day White Candle	9/17/2014	0.131	0.133	0.126
DBS MB EPW141202	Inside Day White Candle	9/17/2014	0.071	0.073	0.07
DBXT FT CHINA 25 ETF 10	Inside Day White Candle	9/17/2014	32.22	32.22	32.15
EZRA HOLDINGS LIMITED	Inside Day White Candle	9/17/2014	1.03	1.035	1.025
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	9/17/2014	1.68	1.69	1.67
FRASERS CENTREPOINT TRUST	Inside Day White Candle	9/17/2014	1.92	1.925	1.91
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	9/17/2014	2.84	2.85	2.81
GUOCOLEISURE LIMITED	Inside Day White Candle	9/17/2014	0.98	0.99	0.975
HONG LEONG ASIA LTD.	Inside Day White Candle	9/17/2014	1.515	1.515	1.48
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	9/17/2014	6.86	6.88	6.78
INNOVALUES LIMITED	Inside Day White Candle	9/17/2014	0.345	0.345	0.335
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/17/2014	43.4	43.5	43.08
KEPPEL REIT	Inside Day White Candle	9/17/2014	1.225	1.225	1.215
LAFE CORPORATION LIMITED	Inside Day White Candle	9/17/2014	0.042	0.042	0.041
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	9/17/2014	0.43	0.43	0.42
MAPLETREE GREATER CHINACOMM TR	Inside Day White Candle	9/17/2014	0.925	0.93	0.92
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	9/17/2014	1.405	1.41	1.395
MERCATOR LINES (SINGAPORE) LTD	Inside Day White Candle	9/17/2014	0.08	0.08	0.075
NICO STEEL HOLDINGS LIMITED	Inside Day White Candle	9/17/2014	0.125	0.125	0.124
PACC OFFSHORE SVCS HLDG LTD.	Inside Day White Candle	9/17/2014	0.835	0.835	0.825
QAF LTD	Inside Day White Candle	9/17/2014	0.975	0.975	0.955
RH PETROGAS LIMITED	Inside Day White Candle	9/17/2014	0.81	0.81	0.8
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	9/17/2014	0.167	0.167	0.163
STI ETF	Inside Day White Candle	9/17/2014	3.33	3.33	3.31
STRAITS TRADING CO. LTD	Inside Day White Candle	9/17/2014	2.73	2.74	2.7
VALUEMAX GROUP LIMITED	Inside Day White Candle	9/17/2014	0.44	0.44	0.435
VENTURE CORPORATION LIMITED	Inside Day White Candle	9/17/2014	7.88	7.88	7.81
AMARA HOLDINGS LTD	Outside Day Black Candle	9/17/2014	0.55	0.565	0.545
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	9/17/2014	0.058	0.06	0.058
COURTS ASIA LIMITED	Outside Day Black Candle	9/17/2014	0.44	0.46	0.44
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	9/17/2014	0.032	0.038	0.032
LION TECK CHIANG LTD	Outside Day Black Candle	9/17/2014	0.72	0.74	0.72
LYXOR ETF RUSSIA 10	Outside Day Black Candle	9/17/2014	3.48	3.55	3.48
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	9/17/2014	0.91	0.935	0.91
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	9/17/2014	10.09	10.12	10.06
BONVESTS HOLDINGS LTD	Outside Day White Candle	9/17/2014	1.4	1.4	1.385
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	9/17/2014	0.046	0.046	0.041
CHINA KANGDA FOOD COMPANY LTD	Outside Day White Candle	9/17/2014	0.087	0.093	0.081
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	9/17/2014	0.895	0.895	0.875
ISHARES S&P500 IVV 10	Outside Day White Candle	9/17/2014	199.14	199.2	199
SP CORPORATION LIMITED	Outside Day White Candle	9/17/2014	0.1	0.1	0.094
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	9/17/2014	0.555	0.555	0.535