CandleStick Trader: August 2013

Saturday, August 31, 2013

Candlestick 2013-08-30

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	8/30/2013	1.195	1.2	1.19
COSCO CORPORATION (S) LTD	Inside Day Black Candle	8/30/2013	0.67	0.675	0.67
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	8/30/2013	0.076	0.077	0.076
FREIGHT LINKS EXPRESS HOLDINGS	Inside Day Black Candle	8/30/2013	0.119	0.124	0.119
GUOCOLAND LIMITED	Inside Day Black Candle	8/30/2013	1.985	1.99	1.985
HOTEL PROPERTIES LTD	Inside Day Black Candle	8/30/2013	2.97	3.01	2.97
JB FOODS LIMITED	Inside Day Black Candle	8/30/2013	0.31	0.325	0.31
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	8/30/2013	0.106	0.108	0.106
MDR LIMITED	Inside Day Black Candle	8/30/2013	0.013	0.014	0.013
MIRACH ENERGY LIMITED	Inside Day Black Candle	8/30/2013	0.49	0.505	0.485
OLAM US$750M 6.75%B180129	Inside Day Black Candle	8/30/2013	0.965	0.967	0.965
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	8/30/2013	3.93	3.96	3.92
SP AUSNET	Inside Day Black Candle	8/30/2013	1.315	1.325	1.31
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	8/30/2013	0.475	0.52	0.465
UOB MB ECW131101	Inside Day Black Candle	8/30/2013	0.146	0.156	0.146
UOB MB ECW131104	Inside Day Black Candle	8/30/2013	0.09	0.094	0.09
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	8/30/2013	0.69	0.705	0.69
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	8/30/2013	1.305	1.305	1.29
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	8/30/2013	0.905	0.91	0.9
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	8/30/2013	6.32	6.35	6.28
FRASERS COMMERCIAL TRUST	Inside Day White Candle	8/30/2013	1.205	1.205	1.195
KREUZ HOLDINGS LIMITED	Inside Day White Candle	8/30/2013	0.69	0.695	0.685
PAN-UNITED CORPORATION LTD	Inside Day White Candle	8/30/2013	0.845	0.845	0.835
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	8/30/2013	0.15	0.15	0.146
SIM LIAN GROUP LIMITED	Inside Day White Candle	8/30/2013	0.895	0.895	0.89
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	8/30/2013	3.15	3.15	3.12
GRP LTD	Outside Day Black Candle	8/30/2013	0.285	0.295	0.285
HONG LEONG ASIA LTD.	Outside Day Black Candle	8/30/2013	1.425	1.475	1.425
HSI 22200 MB ECW130927	Outside Day Black Candle	8/30/2013	0.047	0.054	0.043
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	8/30/2013	0.19	0.194	0.19
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	8/30/2013	0.071	0.076	0.071
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	8/30/2013	0.18	0.183	0.178
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	8/30/2013	0.062	0.072	0.062
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	8/30/2013	0.83	0.84	0.825
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	8/30/2013	1.685	1.715	1.685
ASCENDAS HOSPITALITY TRUST	Outside Day White Candle	8/30/2013	0.74	0.75	0.72
CIVMEC LIMITED	Outside Day White Candle	8/30/2013	0.65	0.7	0.525
COURTS ASIA LIMITED	Outside Day White Candle	8/30/2013	0.73	0.735	0.71
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	8/30/2013	11.75	11.78	10.8
HSI 21600 MB ECW130927	Outside Day White Candle	8/30/2013	0.095	0.102	0.085
NIKKO AM SINGAPORE STI ETF	Outside Day White Candle	8/30/2013	3.11	3.12	3.08
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	8/30/2013	0.037	0.037	0.031
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	8/30/2013	9.73	9.73	9.45
SINGAPORE EXCHANGEMBECW131101	Outside Day White Candle	8/30/2013	0.035	0.035	0.025
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	8/30/2013	1.2	1.23	1.15
STRACO CORPORATION LIMITED	Outside Day White Candle	8/30/2013	0.335	0.335	0.315
SUNPOWER GROUP LTD.	Outside Day White Candle	8/30/2013	0.168	0.168	0.16
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	8/30/2013	0.119	0.119	0.101
UOB MB EPW131101	Outside Day White Candle	8/30/2013	0.138	0.138	0.113

Saturday, August 24, 2013

Candlestick 2013-08-23

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Inside Day Black Candle	8/23/2013	0.064	0.065	0.063
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	8/23/2013	1.56	1.575	1.56
CORDLIFE GROUP LIMITED	Inside Day Black Candle	8/23/2013	1.085	1.09	1.08
EZRA HOLDINGS LIMITED	Inside Day Black Candle	8/23/2013	0.83	0.84	0.83
HSI 22800 MB ECW131030	Inside Day Black Candle	8/23/2013	0.078	0.09	0.077
IHH HEALTHCARE BERHAD	Inside Day Black Candle	8/23/2013	1.58	1.585	1.58
INNOPAC HOLDINGS LIMITED	Inside Day Black Candle	8/23/2013	0.156	0.157	0.155
KREUZ HOLDINGS LIMITED	Inside Day Black Candle	8/23/2013	0.74	0.75	0.735
MATEX INTERNATIONAL LIMITED	Inside Day Black Candle	8/23/2013	0.091	0.092	0.091
RELIGARE HEALTH TRUST	Inside Day Black Candle	8/23/2013	0.775	0.78	0.765
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	8/23/2013	1.39	1.405	1.37
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	8/23/2013	0.55	0.555	0.55
TAT HONG HOLDINGS LTD	Inside Day Black Candle	8/23/2013	0.87	0.875	0.87
CACHE LOGISTICS TRUST	Inside Day White Candle	8/23/2013	1.135	1.135	1.13
DBXT MSCI INDIA TRN ETF 10	Inside Day White Candle	8/23/2013	7.1	7.1	7.06
HONG FOK CORPORATION LTD	Inside Day White Candle	8/23/2013	0.685	0.685	0.68
IFS CAPITAL LIMITED	Inside Day White Candle	8/23/2013	0.44	0.44	0.435
IS MSCI INDIA 100 S$	Inside Day White Candle	8/23/2013	6.48	6.48	6.4
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	8/23/2013	108.1	108.1	108.08
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	8/23/2013	0.149	0.149	0.145
SUPER GROUP LTD.	Inside Day White Candle	8/23/2013	4.7	4.71	4.68
UE E&C LTD.	Inside Day White Candle	8/23/2013	0.955	0.965	0.915
CONSCIENCEFOOD HOLDING LIMITED	Outside Day Black Candle	8/23/2013	0.158	0.162	0.158
FTSECHINAA50 6800 MBECW131230	Outside Day Black Candle	8/23/2013	0.148	0.166	0.143
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	8/23/2013	6.64	6.84	6.59
PACIFIC ANDES RESOURCES DEVLTD	Outside Day Black Candle	8/23/2013	0.127	0.13	0.127
PSL HOLDINGS LTD	Outside Day Black Candle	8/23/2013	0.191	0.194	0.19
SHENG SIONG GROUP LTD	Outside Day Black Candle	8/23/2013	0.655	0.675	0.655
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	8/23/2013	0.088	0.088	0.085
ASTI HOLDINGS LIMITED	Outside Day White Candle	8/23/2013	0.068	0.068	0.061
CHINA ESSENCE GROUP LTD.	Outside Day White Candle	8/23/2013	0.026	0.027	0.024
CHINA POWERPLUS LIMITED	Outside Day White Candle	8/23/2013	0.037	0.037	0.03
DBS S$800M 4.7% NCPS	Outside Day White Candle	8/23/2013	108	108	107.5
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	8/23/2013	0.26	0.265	0.25
HSI 21800 MB EPW131030	Outside Day White Candle	8/23/2013	0.163	0.163	0.149
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	8/23/2013	0.105	0.105	0.099
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	8/23/2013	1.025	1.025	1.005
SIA $300M 2.15%B150930	Outside Day White Candle	8/23/2013	1.021	1.021	1.019
TREK 2000 INT'L LTD	Outside Day White Candle	8/23/2013	0.245	0.245	0.23
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	8/23/2013	3.11	3.12	3.03
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	8/23/2013	0.945	0.96	0.92

Thursday, August 22, 2013

Candlestick 2013-08-21

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/20/2013	11.1	11.17	11.06
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	8/20/2013	23.26	23.38	23.26
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	8/20/2013	0.365	0.375	0.355
ISDN HOLDINGS LIMITED	Inside Day Black Candle	8/20/2013	1.17	1.2	1.165
LIAN BENG GROUP LTD	Inside Day Black Candle	8/20/2013	0.575	0.585	0.565
CENTURION CORPORATION LIMITED	Inside Day White Candle	8/20/2013	0.5	0.51	0.495
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	8/20/2013	1.03	1.08	1.025
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	8/20/2013	2.23	2.27	2.23
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	8/20/2013	0.86	0.89	0.855
ENGRO CORPORATION LIMITED	Outside Day Black Candle	8/20/2013	0.98	1.02	0.98
EZION HOLDINGS LIMITED	Outside Day Black Candle	8/20/2013	2.39	2.46	2.38
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	8/20/2013	0.205	0.215	0.205
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	8/20/2013	0.75	0.765	0.75
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	8/20/2013	0.73	0.745	0.725
JACKSPEED CORPORATION LIMITED	Outside Day Black Candle	8/20/2013	0.09	0.098	0.09
LANTROVISION (S) LTD	Outside Day Black Candle	8/20/2013	0.32	0.345	0.315
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	8/20/2013	0.188	0.196	0.188
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	8/20/2013	0.067	0.07	0.067
PACIFIC HEALTHCARE HLDGS LTD	Outside Day Black Candle	8/20/2013	0.067	0.073	0.067
RAMBA ENERGY LIMITED	Outside Day Black Candle	8/20/2013	0.645	0.67	0.64
VARD HOLDINGS LIMITED	Outside Day Black Candle	8/20/2013	0.85	0.9	0.85
VARD HOLDINGS MB ECW140203	Outside Day Black Candle	8/20/2013	0.039	0.044	0.039
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	8/20/2013	1.785	1.815	1.78
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	8/20/2013	0.07	0.07	0.063
CNA GROUP LTD.	Outside Day White Candle	8/20/2013	0.24	0.255	0.225
HANWELL HOLDINGS LIMITED	Outside Day White Candle	8/20/2013	0.295	0.295	0.275
HIAP SENG ENGINEERING LTD	Outside Day White Candle	8/20/2013	0.285	0.285	0.275
HSI 21600 MB EPW130829	Outside Day White Candle	8/20/2013	0.027	0.028	0.007
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	8/20/2013	0.21	0.22	0.199
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	8/20/2013	0.14	0.14	0.126
UE E&C LTD.	Outside Day White Candle	8/20/2013	0.925	0.925	0.845

Tuesday, August 20, 2013

Candlestick 2013-08-20

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/20/2013	11.1	11.17	11.06
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	8/20/2013	23.26	23.38	23.26
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	8/20/2013	0.365	0.375	0.355
ISDN HOLDINGS LIMITED	Inside Day Black Candle	8/20/2013	1.17	1.2	1.165
LIAN BENG GROUP LTD	Inside Day Black Candle	8/20/2013	0.575	0.585	0.565
CENTURION CORPORATION LIMITED	Inside Day White Candle	8/20/2013	0.5	0.51	0.495
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	8/20/2013	1.03	1.08	1.025
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	8/20/2013	2.23	2.27	2.23
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	8/20/2013	0.86	0.89	0.855
ENGRO CORPORATION LIMITED	Outside Day Black Candle	8/20/2013	0.98	1.02	0.98
EZION HOLDINGS LIMITED	Outside Day Black Candle	8/20/2013	2.39	2.46	2.38
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	8/20/2013	0.205	0.215	0.205
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	8/20/2013	0.75	0.765	0.75
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	8/20/2013	0.73	0.745	0.725
JACKSPEED CORPORATION LIMITED	Outside Day Black Candle	8/20/2013	0.09	0.098	0.09
LANTROVISION (S) LTD	Outside Day Black Candle	8/20/2013	0.32	0.345	0.315
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	8/20/2013	0.188	0.196	0.188
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	8/20/2013	0.067	0.07	0.067
PACIFIC HEALTHCARE HLDGS LTD	Outside Day Black Candle	8/20/2013	0.067	0.073	0.067
RAMBA ENERGY LIMITED	Outside Day Black Candle	8/20/2013	0.645	0.67	0.64
VARD HOLDINGS LIMITED	Outside Day Black Candle	8/20/2013	0.85	0.9	0.85
VARD HOLDINGS MB ECW140203	Outside Day Black Candle	8/20/2013	0.039	0.044	0.039
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	8/20/2013	1.785	1.815	1.78
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	8/20/2013	0.07	0.07	0.063
CNA GROUP LTD.	Outside Day White Candle	8/20/2013	0.24	0.255	0.225
HANWELL HOLDINGS LIMITED	Outside Day White Candle	8/20/2013	0.295	0.295	0.275
HIAP SENG ENGINEERING LTD	Outside Day White Candle	8/20/2013	0.285	0.285	0.275
HSI 21600 MB EPW130829	Outside Day White Candle	8/20/2013	0.027	0.028	0.007
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	8/20/2013	0.21	0.22	0.199
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	8/20/2013	0.14	0.14	0.126
UE E&C LTD.	Outside Day White Candle	8/20/2013	0.925	0.925	0.845

Candlestick 2013-08-19

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Inside Day Black Candle	8/19/2013	1.585	1.6	1.58
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	8/19/2013	1.57	1.59	1.57
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	8/19/2013	0.96	0.965	0.96
CONTEL CORPORATION LIMITED	Inside Day Black Candle	8/19/2013	0.072	0.074	0.072
HSI 21400 MB EPW130927	Inside Day Black Candle	8/19/2013	0.053	0.056	0.049
HSI 21800 MB ECW130829	Inside Day Black Candle	8/19/2013	0.118	0.133	0.111
HSI 22000 MB EPW130927	Inside Day Black Candle	8/19/2013	0.089	0.096	0.085
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	8/19/2013	0.775	0.785	0.775
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	8/19/2013	1.67	1.68	1.665
OSIM INTERNATIONAL LTD	Inside Day Black Candle	8/19/2013	2.01	2.04	2.01
SBS TRANSIT LTD	Inside Day Black Candle	8/19/2013	1.36	1.38	1.36
SECOND CHANCE PROPERTIES LTD	Inside Day Black Candle	8/19/2013	0.455	0.46	0.455
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	8/19/2013	4.95	5	4.95
SUNNINGDALE TECH LTD	Inside Day Black Candle	8/19/2013	0.129	0.13	0.127
VENTURE CORPORATION LIMITED	Inside Day Black Candle	8/19/2013	7.36	7.41	7.34
XMH HOLDINGS LTD.	Inside Day Black Candle	8/19/2013	0.405	0.41	0.4
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	8/19/2013	0.95	0.965	0.945
ZIWO HOLDINGS LTD.	Inside Day Black Candle	8/19/2013	0.06	0.061	0.06
CAPITALAND LIMITED	Inside Day White Candle	8/19/2013	3.2	3.22	3.18
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	8/19/2013	0.191	0.191	0.186
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	8/19/2013	6.81	6.83	6.77
HSI 22200 MB ECW130927	Inside Day White Candle	8/19/2013	0.128	0.137	0.121
HSI 22400 UB ECW130927	Inside Day White Candle	8/19/2013	0.14	0.14	0.136
HSI 22600 MB EPW131030	Inside Day White Candle	8/19/2013	0.182	0.182	0.174
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	8/19/2013	10.48	10.54	10.46
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	8/19/2013	0.117	0.117	0.116
SIM LIAN GROUP LIMITED	Inside Day White Candle	8/19/2013	0.935	0.935	0.92
SP CORPORATION LIMITED	Inside Day White Candle	8/19/2013	0.106	0.106	0.105
TREK 2000 INT'L LTD	Inside Day White Candle	8/19/2013	0.24	0.24	0.235
AEI CORPORATION LTD	Outside Day Black Candle	8/19/2013	0.138	0.141	0.138
ASCENDAS INDIA TRUST	Outside Day Black Candle	8/19/2013	0.71	0.72	0.7
BRC ASIA LIMITED	Outside Day Black Candle	8/19/2013	0.2	0.21	0.2
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	8/19/2013	1.37	1.42	1.37
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	8/19/2013	1.925	1.96	1.92
FREIGHT LINKS EXPRESS HOLDINGS	Outside Day Black Candle	8/19/2013	0.141	0.145	0.141
LEY CHOON GROUP HLDG LIMITED	Outside Day Black Candle	8/19/2013	0.2	0.22	0.198
SINGAPORE LAND LIMITED	Outside Day Black Candle	8/19/2013	8.91	9.04	8.91
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	8/19/2013	0.053	0.057	0.053
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	8/19/2013	0.196	0.196	0.18
CHINA ENERGY LIMITED	Outside Day White Candle	8/19/2013	0.068	0.068	0.061
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	8/19/2013	10.64	10.68	10.45
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	8/19/2013	0.855	0.855	0.84
GREAT EASTERN HLDGS LTD	Outside Day White Candle	8/19/2013	17.25	17.29	17.01
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	8/19/2013	0.146	0.146	0.144
LION TECK CHIANG LTD	Outside Day White Candle	8/19/2013	0.775	0.795	0.76
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	8/19/2013	0.315	0.325	0.305
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	8/19/2013	0.067	0.067	0.062

Saturday, August 17, 2013

Candlestick 2013-08-16

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	8/16/2013	6.14	6.16	6.13
HAW PAR CORP LTD	Inside Day Black Candle	8/16/2013	7.3	7.32	7.28
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	8/16/2013	0.162	0.164	0.161
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	8/16/2013	0.196	0.2	0.196
MATEX INTERNATIONAL LIMITED	Inside Day Black Candle	8/16/2013	0.093	0.095	0.093
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	8/16/2013	1.69	1.695	1.69
ASCENDAS INDIA TRUST	Inside Day White Candle	8/16/2013	0.71	0.71	0.705
CROESUS RETAIL TRUST	Inside Day White Candle	8/16/2013	0.895	0.895	0.88
CSE GLOBAL LTD	Inside Day White Candle	8/16/2013	0.87	0.87	0.865
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	8/16/2013	6.55	6.57	6.5
HONG FOK CORPORATION LTD	Inside Day White Candle	8/16/2013	0.695	0.7	0.69
IHH HEALTHCARE BERHAD	Inside Day White Candle	8/16/2013	1.6	1.6	1.59
INNOVALUES LIMITED	Inside Day White Candle	8/16/2013	0.135	0.137	0.134
ISDN HOLDINGS LIMITED	Inside Day White Candle	8/16/2013	1.155	1.155	1.125
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	8/16/2013	0.114	0.114	0.108
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	8/16/2013	0.193	0.196	0.191
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	8/16/2013	1.16	1.165	1.15
SAKAE HOLDINGS LTD.	Inside Day White Candle	8/16/2013	0.465	0.465	0.46
SINWA LIMITED	Inside Day White Candle	8/16/2013	0.235	0.235	0.23
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	8/16/2013	0.11	0.113	0.108
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	8/16/2013	0.88	0.895	0.875
FTSECHINAA50 6800 MBECW131230	Outside Day Black Candle	8/16/2013	0.17	0.179	0.17
HSI 20200 MB EPW130927	Outside Day Black Candle	8/16/2013	0.021	0.026	0.019
HSI 21000 UB EPW131030	Outside Day Black Candle	8/16/2013	0.079	0.087	0.077
HSI 21400 MB EPW130927	Outside Day Black Candle	8/16/2013	0.053	0.064	0.048
MTQ CORPORATION LIMITED	Outside Day Black Candle	8/16/2013	1.485	1.5	1.48
PACIFIC HEALTHCARE HLDGS LTD	Outside Day Black Candle	8/16/2013	0.068	0.073	0.067
SMRT CORPORATION LTD	Outside Day Black Candle	8/16/2013	1.395	1.405	1.39
TREK 2000 INT'L LTD	Outside Day Black Candle	8/16/2013	0.215	0.25	0.215
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	8/16/2013	1.8	1.8	1.7
BBR HOLDINGS (S) LTD	Outside Day White Candle	8/16/2013	0.275	0.275	0.265
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	8/16/2013	0.035	0.038	0.033
COSCO CORPORATION (S) LTD	Outside Day White Candle	8/16/2013	0.715	0.725	0.705
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	8/16/2013	0.112	0.112	0.108
DBS S$800M 4.7% NCPS	Outside Day White Candle	8/16/2013	108.1	108.1	107.9
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	8/16/2013	0.084	0.084	0.08
FTSECHINAA50 7200 MBEPW131030	Outside Day White Candle	8/16/2013	0.091	0.091	0.067
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	8/16/2013	0.58	0.58	0.555
GENTING SIN MB ECW140203	Outside Day White Candle	8/16/2013	0.083	0.083	0.079
GENTING SINGAPORE PLC	Outside Day White Candle	8/16/2013	1.39	1.4	1.37
GUOCOLAND LIMITED	Outside Day White Candle	8/16/2013	2.06	2.06	2.04
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	8/16/2013	0.136	0.138	0.13
LIAN BENG GROUP LTD	Outside Day White Candle	8/16/2013	0.565	0.565	0.55
LINDETEVES-JACOBERG LTD	Outside Day White Candle	8/16/2013	0.05	0.057	0.048
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	8/16/2013	0.67	0.67	0.66
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	8/16/2013	1.09	1.1	1.075
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	8/16/2013	0.79	0.79	0.76
OSSIA INTERNATIONAL LTD	Outside Day White Candle	8/16/2013	0.135	0.135	0.123
PEC LTD.	Outside Day White Candle	8/16/2013	0.59	0.595	0.585
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	8/16/2013	0.129	0.129	0.123
SIM LIAN GROUP LIMITED	Outside Day White Candle	8/16/2013	0.935	0.94	0.915
SP AUSNET	Outside Day White Candle	8/16/2013	1.36	1.37	1.35
SUNNINGDALE TECH LTD	Outside Day White Candle	8/16/2013	0.13	0.131	0.126
UNITED SSE 50 CHINA ETF	Outside Day White Candle	8/16/2013	1.62	1.71	1.59
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	8/16/2013	0.965	0.97	0.935
ZIWO HOLDINGS LTD.	Outside Day White Candle	8/16/2013	0.06	0.068	0.059

Thursday, August 15, 2013

Candlestick 2013-08-15

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Inside Day Black Candle	8/15/2013	0.44	0.445	0.435
CHASEN HOLDINGS W150506	Inside Day Black Candle	8/15/2013	0.131	0.135	0.13
CIMB FTSE ASEAN40 100	Inside Day Black Candle	8/15/2013	10.8	10.89	10.79
CITY DEVELOPMENTS LTD NCCPS	Inside Day Black Candle	8/15/2013	1.08	1.085	1.08
ECS HOLDINGS LIMITED	Inside Day Black Candle	8/15/2013	0.505	0.51	0.505
GP INDUSTRIES LIMITED	Inside Day Black Candle	8/15/2013	0.48	0.485	0.48
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	8/15/2013	0.111	0.114	0.111
ISDN HOLDINGS LIMITED	Inside Day Black Candle	8/15/2013	1.115	1.165	1.11
K1 VENTURES LIMITED	Inside Day Black Candle	8/15/2013	0.195	0.2	0.194
MATEX INTERNATIONAL LIMITED	Inside Day Black Candle	8/15/2013	0.094	0.097	0.092
MIRACH ENERGY LIMITED	Inside Day Black Candle	8/15/2013	0.29	0.3	0.28
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	8/15/2013	0.79	0.795	0.785
RAMBA ENERGY LIMITED	Inside Day Black Candle	8/15/2013	0.63	0.64	0.63
SIM LIAN GROUP LIMITED	Inside Day Black Candle	8/15/2013	0.925	0.93	0.92
TT INTERNATIONAL LIMITED	Inside Day Black Candle	8/15/2013	0.155	0.159	0.155
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	8/15/2013	1.46	1.465	1.455
ASIAN PAY TELEVISION TRUST	Inside Day White Candle	8/15/2013	0.905	0.91	0.9
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	8/15/2013	6.54	6.6	6.42
FRASER AND NEAVE LIMITED	Inside Day White Candle	8/15/2013	5.6	5.64	5.57
NIKKEI225 13500 MB EPW130913	Inside Day White Candle	8/15/2013	0.083	0.085	0.078
UOB 5.05%NCPS 100	Inside Day White Candle	8/15/2013	102.1	102.1	102.07
VARD HOLDINGS LIMITED	Inside Day White Candle	8/15/2013	0.875	0.88	0.86
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	8/15/2013	0.057	0.06	0.057
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	8/15/2013	13.8	14	13.79
CONSCIENCEFOOD HOLDING LIMITED	Outside Day Black Candle	8/15/2013	0.158	0.162	0.158
HSI 21400 MB EPW130927	Outside Day Black Candle	8/15/2013	0.053	0.057	0.049
HSI 21600 MB EPW130829	Outside Day Black Candle	8/15/2013	0.017	0.024	0.014
HSI 22800 UB ECW130829	Outside Day Black Candle	8/15/2013	0.039	0.055	0.039
HYFLUX LTD	Outside Day Black Candle	8/15/2013	1.245	1.275	1.245
KENCANA AGRI LIMITED	Outside Day Black Candle	8/15/2013	0.25	0.28	0.25
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	8/15/2013	1.675	1.69	1.66
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	8/15/2013	1.025	1.065	1.025
SINGAPORE EXCHANGEMBECW131101	Outside Day Black Candle	8/15/2013	0.068	0.071	0.068
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	8/15/2013	168.42	169.27	168.42
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	8/15/2013	1.815	1.835	1.815
BENG KUANG MARINE LIMITED	Outside Day White Candle	8/15/2013	0.118	0.118	0.106
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	8/15/2013	0.145	0.145	0.137
DBXT MSCI PHILIPPINES ETF 10	Outside Day White Candle	8/15/2013	1.87	1.908	1.8
DYNAMIC COLOURS LIMITED	Outside Day White Candle	8/15/2013	0.19	0.19	0.186
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	8/15/2013	0.335	0.34	0.32
FISCHER TECH LTD	Outside Day White Candle	8/15/2013	0.155	0.159	0.151
HSI 20200 MB EPW130829	Outside Day White Candle	8/15/2013	0.003	0.003	0.001
HSI 21800 MB ECW130829	Outside Day White Candle	8/15/2013	0.143	0.158	0.132
HSI 22200 MB ECW130927	Outside Day White Candle	8/15/2013	0.143	0.156	0.136
HSI 22800 MB ECW131030	Outside Day White Candle	8/15/2013	0.134	0.143	0.128
ISR CAPITAL LIMITED	Outside Day White Candle	8/15/2013	0.22	0.22	0.19
LAFE CORPORATION LIMITED	Outside Day White Candle	8/15/2013	0.067	0.068	0.062
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	8/15/2013	1.17	1.17	1.14
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	8/15/2013	0.153	0.153	0.147
SINGTEL 100	Outside Day White Candle	8/15/2013	3.88	3.88	3.72
SINJIA LAND LIMITED	Outside Day White Candle	8/15/2013	0.2	0.2	0.175
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	8/15/2013	0.056	0.056	0.053