Candlestick 2012-11-27

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	11/27/2012	1.29	1.295	1.29
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	11/27/2012	0.255	0.265	0.255
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	11/27/2012	3.19	3.2	3.18
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	11/27/2012	10.72	10.77	10.7
HSI 22400 MB ECW130130	Inside Day Black Candle	11/27/2012	0.106	0.111	0.106
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/27/2012	59.37	59.9	59.26
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	11/27/2012	1.38	1.39	1.37
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	11/27/2012	9.21	9.25	9.15
PLASTOFORM HOLDINGS LIMITED	Inside Day Black Candle	11/27/2012	0.042	0.044	0.042
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	11/27/2012	4.98	5	4.95
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	11/27/2012	1.38	1.39	1.365
BLUMONT GROUP LTD.	Inside Day White Candle	11/27/2012	0.123	0.126	0.122
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	11/27/2012	0.81	0.81	0.805
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	11/27/2012	0.9	0.9	0.885
SINGAPORE AIRLINES LTD	Inside Day White Candle	11/27/2012	10.5	10.5	10.42
CITY DEVELOPMENTS LTD NCCPS	Outside Day Black Candle	11/27/2012	1.09	1.11	1.09
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	11/27/2012	28.22	28.46	28.22
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	11/27/2012	11.67	11.75	11.67
GENTING SIN MBL ECW130603	Outside Day Black Candle	11/27/2012	0.03	0.032	0.03
GOODPACK LIMITED	Outside Day Black Candle	11/27/2012	1.86	1.94	1.86
HSI 21800 MB ECW130130	Outside Day Black Candle	11/27/2012	0.143	0.154	0.143
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	11/27/2012	48.8	49.65	48.69
KEPCORP MB EPW130301	Outside Day Black Candle	11/27/2012	0.163	0.172	0.163
OCBC BK BP ECW130402	Outside Day Black Candle	11/27/2012	0.068	0.071	0.066
RELIGARE HEALTH TRUST	Outside Day Black Candle	11/27/2012	0.795	0.805	0.79
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	11/27/2012	1.545	1.565	1.54
BIOSENSORS BP ECW130702	Outside Day White Candle	11/27/2012	0.148	0.148	0.141
BIOSENSORS MB ECW130603	Outside Day White Candle	11/27/2012	0.034	0.034	0.03
CHINA ENERGY LIMITED	Outside Day White Candle	11/27/2012	0.057	0.057	0.05
CSC HOLDINGS LTD	Outside Day White Candle	11/27/2012	0.11	0.11	0.103
FU YU CORPORATION LTD	Outside Day White Candle	11/27/2012	0.06	0.06	0.056
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	11/27/2012	0.245	0.245	0.235
HSI 21600 MB EPW130130	Outside Day White Candle	11/27/2012	0.117	0.118	0.107
HSI 22000 MB EPW121228	Outside Day White Candle	11/27/2012	0.096	0.1	0.082
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	11/27/2012	0.169	0.17	0.166
LION TECK CHIANG LTD	Outside Day White Candle	11/27/2012	0.635	0.635	0.625
LTA $500M4.17%N160510	Outside Day White Candle	11/27/2012	1.11	1.11	1.095
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	11/27/2012	0.143	0.143	0.139
OSSIA INTERNATIONAL LTD	Outside Day White Candle	11/27/2012	0.107	0.107	0.105
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	11/27/2012	0.174	0.175	0.17
PETRA FOODS LIMITED	Outside Day White Candle	11/27/2012	2.8	2.8	2.73
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	11/27/2012	0.158	0.159	0.154
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	11/27/2012	10.49	10.49	10.39
UNITED OVERSEAS BANK LTD	Outside Day White Candle	11/27/2012	18.26	18.31	18.04
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	11/27/2012	0.116	0.116	0.114