Candlestick 2012-11-09

Symbol	Type	Date	Close	High	Low
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	11/9/2012	0.147	0.148	0.145
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	11/9/2012	15.35	15.39	15.35
GUOCOLAND LIMITED	Inside Day Black Candle	11/9/2012	2.31	2.32	2.28
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	11/9/2012	0.29	0.295	0.29
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	11/9/2012	0.945	0.95	0.945
K1 VENTURES LIMITED	Inside Day Black Candle	11/9/2012	0.122	0.123	0.122
LIONGOLD CORP LTD	Inside Day Black Candle	11/9/2012	1.04	1.045	1.04
PSL HOLDINGS LTD	Inside Day Black Candle	11/9/2012	0.235	0.24	0.235
WBL CORPORATION LIMITED	Inside Day Black Candle	11/9/2012	3.57	3.58	3.57
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	11/9/2012	0.097	0.097	0.096
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	11/9/2012	6.69	6.7	6.6
KHONG GUAN FLOUR MILLING LTD	Inside Day White Candle	11/9/2012	1.98	1.98	1.95
NSL LTD.	Inside Day White Candle	11/9/2012	1.43	1.43	1.405
OCBC BK BP ECW130103A	Inside Day White Candle	11/9/2012	0.51	0.51	0.49
OCBC BK MB ECW130102	Inside Day White Candle	11/9/2012	0.074	0.076	0.07
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	11/9/2012	9.1	9.15	9.04
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	11/9/2012	0.4	0.43	0.4
DBS BP EPW130103	Outside Day Black Candle	11/9/2012	0.159	0.182	0.159
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	11/9/2012	31.4	33.5	31.39
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	11/9/2012	10.45	10.56	10.45
UOB BP EPW130103	Outside Day Black Candle	11/9/2012	0.12	0.134	0.12
WEE HUR HOLDINGS LTD W140222	Outside Day Black Candle	11/9/2012	0.05	0.055	0.05
YANLORD LAND GROUP.ES.1211	Outside Day Black Candle	11/9/2012	1.285	1.295	1.285
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	11/9/2012	1.125	1.125	1.09
BBR HOLDINGS (S) LTD	Outside Day White Candle	11/9/2012	0.255	0.255	0.23
CENTURION CORPORATION LIMITED	Outside Day White Candle	11/9/2012	0.188	0.188	0.185
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	11/9/2012	0.715	0.72	0.71
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	11/9/2012	0.032	0.032	0.029
CHINASING INVESTMENT HLDG LTD	Outside Day White Candle	11/9/2012	0.045	0.046	0.039
DBXT MSCI JAPAN TRN ETF 10	Outside Day White Candle	11/9/2012	34.44	34.44	34.23
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	11/9/2012	17.29	17.29	17.05
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	11/9/2012	19.1	19.1	18.99
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	11/9/2012	106.5	106.5	106.2
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	11/9/2012	47.16	47.6	46.9
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	11/9/2012	0.08	0.08	0.066
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	11/9/2012	0.095	0.095	0.09
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	11/9/2012	2.24	2.24	2.18
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	11/9/2012	0.43	0.43	0.41
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	11/9/2012	0.165	0.165	0.16
SING HOLDINGS LIMITED	Outside Day White Candle	11/9/2012	0.395	0.395	0.38
SINGAPURA FINANCE LTD	Outside Day White Candle	11/9/2012	1.505	1.52	1.5
SP CORPORATION LIMITED	Outside Day White Candle	11/9/2012	0.102	0.105	0.094
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	11/9/2012	0.495	0.5	0.485
THE HOUR GLASS LIMITED	Outside Day White Candle	11/9/2012	1.74	1.74	1.68
UNITED OVERSEAS BANK LTD	Outside Day White Candle	11/9/2012	18.3	18.35	18.01
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	11/9/2012	3.67	3.67	3.6
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	11/9/2012	0.05	0.05	0.04
XMH HOLDINGS LTD.	Outside Day White Candle	11/9/2012	0.18	0.18	0.174