Candlestick 2012-11-26

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Inside Day Black Candle	11/26/2012	0.127	0.128	0.126
CONTEL CORPORATION LIMITED	Inside Day Black Candle	11/26/2012	0.037	0.038	0.036
GREAT GROUP HOLDINGS LIMITED	Inside Day Black Candle	11/26/2012	0.068	0.071	0.066
GSH CORPORATION LIMITED	Inside Day Black Candle	11/26/2012	0.087	0.09	0.087
HSI 22400 MB ECW130130	Inside Day Black Candle	11/26/2012	0.105	0.112	0.105
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	11/26/2012	0.76	0.77	0.76
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	11/26/2012	0.081	0.083	0.081
IPC CORPORATION LIMITED	Inside Day Black Candle	11/26/2012	0.137	0.143	0.136
PLASTOFORM HOLDINGS LIMITED	Inside Day Black Candle	11/26/2012	0.043	0.045	0.041
PSL HOLDINGS LTD	Inside Day Black Candle	11/26/2012	0.24	0.245	0.24
QINGMEI GROUP HOLDINGS LIMITED	Inside Day Black Candle	11/26/2012	0.055	0.056	0.055
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	11/26/2012	10.41	10.44	10.41
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	11/26/2012	0.094	0.095	0.094
UOB MB ECW130301	Inside Day Black Candle	11/26/2012	0.07	0.072	0.069
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	11/26/2012	5.62	5.63	5.6
CDL HOSPITALITY TRUSTS	Inside Day White Candle	11/26/2012	1.925	1.925	1.91
HISAKA HOLDINGS LTD.	Inside Day White Candle	11/26/2012	0.188	0.188	0.176
LIONGOLD CORP LTD	Inside Day White Candle	11/26/2012	1.07	1.07	1.065
TAT HONG HOLDINGS LTD W130802	Inside Day White Candle	11/26/2012	0.079	0.079	0.049
TREASURY CHINA TRUST	Inside Day White Candle	11/26/2012	1.435	1.44	1.425
TTJ HOLDINGS LIMITED	Inside Day White Candle	11/26/2012	0.23	0.24	0.225
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	11/26/2012	1.615	1.625	1.605
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	11/26/2012	0.025	0.03	0.022
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	11/26/2012	11.29	11.36	11.23
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	11/26/2012	0.845	0.86	0.845
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	11/26/2012	103.86	104.35	103.86
JAYA HOLDINGS LTD	Outside Day Black Candle	11/26/2012	0.54	0.55	0.53
KEPCORP MB ECW130301	Outside Day Black Candle	11/26/2012	0.127	0.147	0.127
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	11/26/2012	10.5	10.73	10.5
NOL MB ECW130604	Outside Day Black Candle	11/26/2012	0.047	0.055	0.047
NORDIC GROUP LIMITED	Outside Day Black Candle	11/26/2012	0.075	0.094	0.075
OCBC BK MB ECW130702	Outside Day Black Candle	11/26/2012	0.115	0.121	0.113
OVERSEAS UNION ENTERPRISE LTD	Outside Day Black Candle	11/26/2012	2.58	2.62	2.58
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	11/26/2012	2.43	2.47	2.42
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	11/26/2012	4.94	5.04	4.93
VENTURE CORPORATION LIMITED	Outside Day Black Candle	11/26/2012	7.63	7.7	7.63
ZAGRO ASIA LIMITED	Outside Day Black Candle	11/26/2012	0.24	0.25	0.24
CAPITALAND MB ECW130204	Outside Day White Candle	11/26/2012	0.05	0.051	0.048
CENTURION CORPORATION LIMITED	Outside Day White Candle	11/26/2012	0.205	0.205	0.184
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	11/26/2012	0.029	0.029	0.026
CWT LIMITED	Outside Day White Candle	11/26/2012	1.24	1.24	1.215
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	11/26/2012	0.3	0.305	0.29
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	11/26/2012	6.64	6.65	6.55
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	11/26/2012	0.91	0.915	0.87
LEY CHOON GROUP HLDG LIMITED	Outside Day White Candle	11/26/2012	0.2	0.2	0.185
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	11/26/2012	0.505	0.51	0.5
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	11/26/2012	1.36	1.37	1.35
SINGAPORE INDEX FUND	Outside Day White Candle	11/26/2012	1.87	1.87	1.85
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	11/26/2012	0.695	0.7	0.69