Candlestick 2012-11-01

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Inside Day Black Candle	11/1/2012	0.198	0.199	0.198
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	11/1/2012	1.57	1.575	1.55
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	11/1/2012	1.83	1.845	1.8
DBS S$800M 4.7% NCPS	Inside Day Black Candle	11/1/2012	108.15	108.2	108.05
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	11/1/2012	0.151	0.155	0.146
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/1/2012	61.28	61.5	61.18
OSIM INTERNATIONAL LTD	Inside Day Black Candle	11/1/2012	1.62	1.63	1.605
RELIGARE HEALTH TRUST	Inside Day Black Candle	11/1/2012	0.785	0.8	0.785
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	11/1/2012	0.735	0.745	0.735
WING TAI HLDGS LTD	Inside Day Black Candle	11/1/2012	1.73	1.735	1.72
CDL HOSPITALITY TRUSTS	Inside Day White Candle	11/1/2012	1.96	1.965	1.94
GOODPACK LIMITED W121130	Inside Day White Candle	11/1/2012	1.23	1.23	1.155
IHH HEALTHCARE BERHAD	Inside Day White Candle	11/1/2012	1.285	1.285	1.275
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	11/1/2012	9.05	9.09	9.03
SABANA SHARI'AH COMPLIANT REIT	Inside Day White Candle	11/1/2012	1.11	1.11	1.105
DBXT MSCI JAPAN TRN ETF 10	Outside Day Black Candle	11/1/2012	34.76	34.87	34.7
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	11/1/2012	2.2	2.24	2.19
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	11/1/2012	2.51	2.56	2.51
GREAT GROUP HOLDINGS LIMITED	Outside Day Black Candle	11/1/2012	0.059	0.075	0.057
HSI 21000 MB EPW121228	Outside Day Black Candle	11/1/2012	0.071	0.086	0.067
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	11/1/2012	0.172	0.179	0.172
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	11/1/2012	0.113	0.12	0.113
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	11/1/2012	0.087	0.09	0.081
CHANGJIANG FERTILIZER HLGS LTD	Outside Day White Candle	11/1/2012	0.09	0.09	0.086
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	11/1/2012	0.006	0.006	0.004
CSC HOLDINGS LTD	Outside Day White Candle	11/1/2012	0.11	0.113	0.108
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	11/1/2012	11.2	11.2	11.01
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	11/1/2012	0.102	0.102	0.096
FUXING CHINA GROUP LIMITED	Outside Day White Candle	11/1/2012	0.043	0.044	0.04
HSCEI 10000 BP ECW121228	Outside Day White Candle	11/1/2012	0.147	0.147	0.135
HSI 20800 UB ECW121129	Outside Day White Candle	11/1/2012	0.176	0.176	0.16
HSI 21000 MB ECW121129	Outside Day White Candle	11/1/2012	0.17	0.171	0.136
HSI 21400 MB ECW121228	Outside Day White Candle	11/1/2012	0.164	0.164	0.13
HSI 21400 UB ECW121129	Outside Day White Candle	11/1/2012	0.132	0.137	0.107
HSI 22000 MB ECW121129	Outside Day White Candle	11/1/2012	0.078	0.078	0.054
HSI 22400 MB ECW121228	Outside Day White Candle	11/1/2012	0.087	0.087	0.068
HUTCHISON PORT HLDGS TRUST S$	Outside Day White Candle	11/1/2012	0.96	0.96	0.945
ISHARES MSCI SINGAPORE EWS 100	Outside Day White Candle	11/1/2012	13.26	13.26	13.13
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	11/1/2012	0.5	0.5	0.45
SARIN TECHNOLOGIES LTD	Outside Day White Candle	11/1/2012	0.98	1.015	0.96
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	11/1/2012	3.53	3.55	3.47
SWIBER HOLDINGS LIMITED	Outside Day White Candle	11/1/2012	0.585	0.59	0.57
TAT HONG HOLDINGS LTD	Outside Day White Candle	11/1/2012	1.33	1.335	1.31
VENTURE CORPORATION LIMITED	Outside Day White Candle	11/1/2012	7.65	7.78	7.63