Candlestick 2012-11-14

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	11/14/2012	1.11	1.12	1.105
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	11/14/2012	13.98	14.15	13.98
DBS MB ECW130104	Inside Day Black Candle	11/14/2012	0.109	0.119	0.108
DBS MB ECW130204	Inside Day Black Candle	11/14/2012	0.137	0.15	0.137
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	11/14/2012	19.87	19.9	19.87
EZION HOLDINGS LIMITED	Inside Day Black Candle	11/14/2012	1.49	1.5	1.475
GUOCOLAND LIMITED	Inside Day Black Candle	11/14/2012	2.32	2.34	2.3
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	11/14/2012	4.05	4.09	4.05
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	11/14/2012	1.41	1.43	1.41
UOB BP EPW130103	Inside Day Black Candle	11/14/2012	0.119	0.121	0.118
CACHE LOGISTICS TRUST	Inside Day White Candle	11/14/2012	1.19	1.19	1.185
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	11/14/2012	0.48	0.48	0.475
SINGAPORE LAND LIMITED	Inside Day White Candle	11/14/2012	6.85	6.85	6.81
SP CORPORATION LIMITED	Inside Day White Candle	11/14/2012	0.1	0.1	0.096
UNITED OVERSEAS BANK LTD	Inside Day White Candle	11/14/2012	18.25	18.29	18.21
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	11/14/2012	10.49	10.75	10.42
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	11/14/2012	15.1	15.34	15.1
HSI 20600 MB EPW121129	Outside Day Black Candle	11/14/2012	0.015	0.023	0.015
HSI 21600 MB EPW121129	Outside Day Black Candle	11/14/2012	0.077	0.098	0.076
HSI 22000 MB EPW121228	Outside Day Black Candle	11/14/2012	0.157	0.179	0.156
IS MSCI INDIA 100	Outside Day Black Candle	11/14/2012	6.01	6.08	5.9
LEY CHOON GROUP HLDG LIMITED	Outside Day Black Candle	11/14/2012	0.186	0.19	0.186
M1 LIMITED	Outside Day Black Candle	11/14/2012	2.58	2.62	2.58
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	11/14/2012	0.171	0.173	0.17
STRAITS TRADING CO. LTD	Outside Day Black Candle	11/14/2012	3.15	3.3	3.15
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	11/14/2012	0.051	0.055	0.051
XINREN ALUMINUM HOLDINGS LTD	Outside Day Black Candle	11/14/2012	0.31	0.325	0.3
ABTERRA LTD	Outside Day White Candle	11/14/2012	0.84	0.85	0.74
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	11/14/2012	5.4	5.43	5.36
CHINA ANIMAL HEALTHCARE LTD.	Outside Day White Candle	11/14/2012	0.255	0.255	0.245
CHINA ENVIRONMENT LTD.	Outside Day White Candle	11/14/2012	0.084	0.084	0.07
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	11/14/2012	0.25	0.25	0.24
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	11/14/2012	0.1	0.1	0.093
FRASER AND NEAVE LIMITED	Outside Day White Candle	11/14/2012	9.21	9.26	9.12
GOODPACK LIMITED	Outside Day White Candle	11/14/2012	1.915	1.94	1.86
GUTHRIE GTS LTD	Outside Day White Candle	11/14/2012	0.61	0.615	0.6
HAW PAR CORP LTD	Outside Day White Candle	11/14/2012	6.48	6.52	6.42
HONG LEONG ASIA LTD.	Outside Day White Candle	11/14/2012	1.66	1.67	1.64
HOTEL PROPERTIES LTD	Outside Day White Candle	11/14/2012	2.59	2.6	2.57
ISHARES USD ASIA BOND ETF S$	Outside Day White Candle	11/14/2012	13.31	13.31	13.15
LANTROVISION (S) LTD	Outside Day White Candle	11/14/2012	0.26	0.26	0.25
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	11/14/2012	0.081	0.081	0.07
OCBC BK S$500M4.5%NCPS 100	Outside Day White Candle	11/14/2012	102.6	102.6	102.45
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	11/14/2012	0.171	0.171	0.168
QIAN HU CORPORATION LIMITED	Outside Day White Candle	11/14/2012	0.088	0.088	0.082
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	11/14/2012	0.515	0.52	0.5
TREASURY CHINA TRUST	Outside Day White Candle	11/14/2012	1.48	1.48	1.445
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	11/14/2012	2.75	2.79	2.73
ZAGRO ASIA LIMITED	Outside Day White Candle	11/14/2012	0.24	0.245	0.235