Candlestick 2012-11-19

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	11/19/2012	3.3	3.32	3.29
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	11/19/2012	1.89	1.895	1.88
EZRA HOLDINGS LIMITED	Inside Day Black Candle	11/19/2012	1.01	1.02	1
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	11/19/2012	2.52	2.57	2.51
HONG LEONG ASIA LTD.	Inside Day Black Candle	11/19/2012	1.59	1.6	1.59
IS MSCI INDIA 100	Inside Day Black Candle	11/19/2012	5.91	5.95	5.9
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/19/2012	58.82	58.98	58.6
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	11/19/2012	8.9	8.95	8.89
SEMBCORP MARINE LTD	Inside Day Black Candle	11/19/2012	4.13	4.18	4.13
DBS MB ECW130104	Inside Day White Candle	11/19/2012	0.079	0.079	0.078
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	11/19/2012	1.02	1.02	0.995
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	11/19/2012	6.42	6.46	6.38
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	11/19/2012	0.081	0.082	0.08
HISAKA HOLDINGS LTD.	Inside Day White Candle	11/19/2012	0.162	0.162	0.159
HWA HONG CORPORATION LIMITED	Inside Day White Candle	11/19/2012	0.345	0.345	0.34
HYFLUX LTD	Inside Day White Candle	11/19/2012	1.26	1.265	1.255
OCBC BK BP ECW130103A	Inside Day White Candle	11/19/2012	0.41	0.41	0.405
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	11/19/2012	2.65	2.65	2.61
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	11/19/2012	2.42	2.43	2.41
SIM LIAN GROUP LIMITED	Inside Day White Candle	11/19/2012	0.71	0.71	0.7
SPDR GOLD SHARES	Inside Day White Candle	11/19/2012	167.09	167.1	166.75
VENTURE CORPORATION LIMITED	Inside Day White Candle	11/19/2012	7.73	7.73	7.67
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	11/19/2012	0.23	0.23	0.225
DBXT CSI300 ETF 10	Outside Day Black Candle	11/19/2012	7	7.23	6.9
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	11/19/2012	15.19	15.59	15.19
GEMS TV HOLDINGS LIMITED	Outside Day Black Candle	11/19/2012	0.02	0.022	0.02
HSCEI 10000 BP ECW121228	Outside Day Black Candle	11/19/2012	0.091	0.093	0.091
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	11/19/2012	10.62	10.77	10.62
LH GROUP LIMITED	Outside Day Black Candle	11/19/2012	0.007	0.008	0.006
METECH INTERNATIONAL W150627	Outside Day Black Candle	11/19/2012	0.005	0.006	0.004
PACIFIC ANDES RESOURCES DEVLTD	Outside Day Black Candle	11/19/2012	0.144	0.145	0.142
QAF LTD	Outside Day Black Candle	11/19/2012	0.7	0.72	0.69
SECOND CHANCE PROP W130927	Outside Day Black Candle	11/19/2012	0.102	0.104	0.102
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	11/19/2012	0.31	0.325	0.31
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	11/19/2012	3.6	3.64	3.6
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	11/19/2012	0.034	0.034	0.024
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	11/19/2012	0.006	0.006	0.004
FIRST SHIP LEASE TRUST	Outside Day White Candle	11/19/2012	0.124	0.124	0.121
FRASER AND NEAVE MB ECW121204	Outside Day White Candle	11/19/2012	0.086	0.086	0.079
HSI 21000 MB ECW121129	Outside Day White Candle	11/19/2012	0.076	0.082	0.066
HSI 21400 MB ECW121228	Outside Day White Candle	11/19/2012	0.091	0.093	0.08
IPC CORPORATION LIMITED	Outside Day White Candle	11/19/2012	0.121	0.121	0.115
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	11/19/2012	0.235	0.235	0.225
LEE KIM TAH HLDGS LIMITED	Outside Day White Candle	11/19/2012	0.74	0.74	0.72
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	11/19/2012	0.14	0.142	0.129
LIONGOLD CORP LTD	Outside Day White Candle	11/19/2012	1.07	1.07	1.05
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	11/19/2012	0.495	0.495	0.45
SUPER GROUP LTD.	Outside Day White Candle	11/19/2012	2.95	2.95	2.86
TTJ HOLDINGS LIMITED	Outside Day White Candle	11/19/2012	0.235	0.235	0.2
UOB 5.05%NCPS 100	Outside Day White Candle	11/19/2012	104.05	104.1	104