Candlestick 2012-11-07

Symbol	Type	Date	Close	High	Low
DBXT MSCI CHINA TRN ETF 10	Inside Day Black Candle	11/7/2012	11.81	11.84	11.81
FTSECHINAA50 8000 MBECW130130	Inside Day Black Candle	11/7/2012	0.035	0.037	0.035
KEPCORP MB EPW130301	Inside Day Black Candle	11/7/2012	0.179	0.184	0.177
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	11/7/2012	1.465	1.465	1.46
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	11/7/2012	1.14	1.15	1.135
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	11/7/2012	0.705	0.705	0.7
COGENT HOLDINGS LIMITED	Inside Day White Candle	11/7/2012	0.122	0.122	0.121
HUTCHISON PORT HOLDINGS TRUST	Inside Day White Candle	11/7/2012	0.79	0.79	0.775
OSIM INTERNATIONAL LTD	Inside Day White Candle	11/7/2012	1.69	1.695	1.675
PERENNIAL CHINA RETAIL TRUST	Inside Day White Candle	11/7/2012	0.505	0.505	0.5
SEMBCORP MARINE LTD	Inside Day White Candle	11/7/2012	4.44	4.45	4.34
SINGAPORE POST LIMITED	Inside Day White Candle	11/7/2012	1.14	1.145	1.13
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	11/7/2012	1.845	1.845	1.82
CDW HOLDING LIMITED	Outside Day Black Candle	11/7/2012	0.092	0.094	0.092
CONSCIENCEFOOD HOLDING LIMITED	Outside Day Black Candle	11/7/2012	0.175	0.18	0.175
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	11/7/2012	0.49	0.51	0.49
HSI 21000 MB EPW121228	Outside Day Black Candle	11/7/2012	0.047	0.06	0.047
HSI 21600 MB EPW121129	Outside Day Black Candle	11/7/2012	0.046	0.062	0.045
HSI 21600 UB EPW121228	Outside Day Black Candle	11/7/2012	0.101	0.116	0.101
HSI 22000 MB EPW121228	Outside Day Black Candle	11/7/2012	0.109	0.132	0.108
OCBC BK S$500M4.5%NCPS 100	Outside Day Black Candle	11/7/2012	102.2	102.55	102.2
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	11/7/2012	1	1.03	0.96
PSL HOLDINGS LTD	Outside Day Black Candle	11/7/2012	0.225	0.245	0.22
SERIAL SYSTEM LTD	Outside Day Black Candle	11/7/2012	0.104	0.106	0.104
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	11/7/2012	3.6	3.62	3.52
TYE SOON LTD	Outside Day Black Candle	11/7/2012	0.215	0.23	0.215
UNI-ASIA FINANCE CORPORATION	Outside Day Black Candle	11/7/2012	0.17	0.173	0.17
UOB BP EPW130103	Outside Day Black Candle	11/7/2012	0.124	0.132	0.12
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	11/7/2012	0.043	0.043	0.038
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	11/7/2012	0.96	0.96	0.95
BUND CENTER INVESTMENT LTD	Outside Day White Candle	11/7/2012	0.168	0.168	0.162
CENTURION CORPORATION LIMITED	Outside Day White Candle	11/7/2012	0.186	0.186	0.18
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	11/7/2012	0.5	0.5	0.42
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	11/7/2012	19.53	19.53	19.13
EZRA HOLDINGS.ES.1211	Outside Day White Candle	11/7/2012	1.105	1.105	1.08
FRASER AND NEAVE MB ECW121204	Outside Day White Candle	11/7/2012	0.084	0.084	0.075
FRASER AND NEAVE LIMITED	Outside Day White Candle	11/7/2012	9.15	9.21	9.05
GOODPACK LIMITED W121130	Outside Day White Candle	11/7/2012	1.27	1.27	1.2
GRP LTD	Outside Day White Candle	11/7/2012	0.24	0.24	0.22
HSI 21000 MB ECW121129	Outside Day White Candle	11/7/2012	0.194	0.194	0.164
HSI 21400 MB ECW121228	Outside Day White Candle	11/7/2012	0.182	0.186	0.154
HSI 21400 UB ECW121129	Outside Day White Candle	11/7/2012	0.154	0.154	0.124
HSI 21800 UB ECW121228	Outside Day White Candle	11/7/2012	0.153	0.153	0.13
HSI 22000 MB ECW121129	Outside Day White Candle	11/7/2012	0.095	0.095	0.065
HSI 22400 MB ECW121228	Outside Day White Candle	11/7/2012	0.1	0.101	0.081
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	11/7/2012	60.11	60.86	58.78
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	11/7/2012	0.098	0.11	0.091
NSL LTD.	Outside Day White Candle	11/7/2012	1.405	1.45	1.4
OCBC BK 5.1%NCPS 100	Outside Day White Candle	11/7/2012	104.74	104.74	104.65
OCBC BK BP ECW130103A	Outside Day White Candle	11/7/2012	0.53	0.53	0.51
OCBC BK MB ECW130102	Outside Day White Candle	11/7/2012	0.081	0.083	0.073
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	11/7/2012	9.21	9.21	9.08
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	11/7/2012	0.118	0.118	0.113
SINARMAS LAND LIMITED	Outside Day White Candle	11/7/2012	0.275	0.275	0.265
SINGAPORE INDEX FUND	Outside Day White Candle	11/7/2012	1.91	1.91	1.89
STI 3100 MB ECW130131	Outside Day White Candle	11/7/2012	0.034	0.034	0.032
TEE INTERNATIONAL LTD W130228	Outside Day White Candle	11/7/2012	0.135	0.135	0.118
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	11/7/2012	1.605	1.605	1.58
UOL GROUP LIMITED	Outside Day White Candle	11/7/2012	5.69	5.71	5.62
VENTURE CORPORATION LIMITED	Outside Day White Candle	11/7/2012	7.67	7.76	7.64