Candlestick 2012-11-16

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	11/16/2012	0.94	0.95	0.93
COURTS ASIA LIMITED	Inside Day Black Candle	11/16/2012	0.77	0.775	0.77
GOODPACK LIMITED	Inside Day Black Candle	11/16/2012	1.9	1.93	1.9
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	11/16/2012	6.56	6.63	6.52
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	11/16/2012	1.335	1.345	1.33
OCBC BK 5.1%NCPS 100	Inside Day Black Candle	11/16/2012	104.88	104.89	104.84
SP AUSNET	Inside Day Black Candle	11/16/2012	1.335	1.34	1.335
WING TAI HLDGS LTD	Inside Day Black Candle	11/16/2012	1.615	1.63	1.605
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	11/16/2012	1.63	1.63	1.615
BUND CENTER INVESTMENT LTD	Inside Day White Candle	11/16/2012	0.162	0.162	0.158
EZION HOLDINGS LIMITED	Inside Day White Candle	11/16/2012	1.41	1.42	1.365
HSI 21000 MB EPW121228	Inside Day White Candle	11/16/2012	0.094	0.094	0.087
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day White Candle	11/16/2012	0.048	0.048	0.045
KREUZ HOLDINGS LIMITED	Inside Day White Candle	11/16/2012	0.395	0.395	0.39
KS ENERGY LIMITED	Inside Day White Candle	11/16/2012	0.75	0.75	0.71
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	11/16/2012	1.18	1.18	1.155
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	11/16/2012	0.3	0.3	0.295
RAMBA ENERGY LIMITED	Inside Day White Candle	11/16/2012	0.37	0.37	0.365
SUPER GROUP LTD.	Inside Day White Candle	11/16/2012	2.88	2.91	2.87
UOB 5.05%NCPS 100	Inside Day White Candle	11/16/2012	104.04	104.04	104.02
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	11/16/2012	1.575	1.575	1.56
VICPLAS INTERNATIONAL LTD	Inside Day White Candle	11/16/2012	0.096	0.098	0.089
XPRESS HOLDINGS LTD	Inside Day White Candle	11/16/2012	0.036	0.038	0.034
GREAT GROUP HOLDINGS LIMITED	Outside Day Black Candle	11/16/2012	0.061	0.069	0.052
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	11/16/2012	0.048	0.052	0.048
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	11/16/2012	0.106	0.108	0.106
SPDR GOLD SHARES	Outside Day Black Candle	11/16/2012	166.18	169	165.9
STI 3100 BP EPW121129	Outside Day Black Candle	11/16/2012	0.083	0.087	0.082
ADVANCE SCT LIMITED	Outside Day White Candle	11/16/2012	0.013	0.014	0.012
ADVANCED HOLDINGS LTD.	Outside Day White Candle	11/16/2012	0.193	0.193	0.186
BH GLOBAL MARINE LIMITED	Outside Day White Candle	11/16/2012	0.184	0.184	0.18
CAPITAMALL TRUST	Outside Day White Candle	11/16/2012	2.08	2.11	2.02
CDL HOSPITALITY TRUSTS	Outside Day White Candle	11/16/2012	1.875	1.9	1.835
DBXT FT CHINA 25 ETF 10	Outside Day White Candle	11/16/2012	27.2	27.32	27.06
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	11/16/2012	1.015	1.025	0.965
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	11/16/2012	0.084	0.084	0.077
HANKORE ENVIRONMENT TEC GRPLTD	Outside Day White Candle	11/16/2012	0.036	0.036	0.034
HOE LEONG CORPORATION LTD.	Outside Day White Candle	11/16/2012	0.15	0.16	0.146
IS MSCI INDIA 100	Outside Day White Candle	11/16/2012	6.03	6.04	5.82
ISDN HOLDINGS LIMITED	Outside Day White Candle	11/16/2012	0.112	0.112	0.11
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	11/16/2012	1.35	1.36	1.31
NSL LTD.	Outside Day White Candle	11/16/2012	1.42	1.42	1.395
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	11/16/2012	2.41	2.45	2.39
SAN TEH LIMITED	Outside Day White Candle	11/16/2012	0.3	0.3	0.29
SECOND CHANCE PROP W170724	Outside Day White Candle	11/16/2012	0.05	0.05	0.042
STX PAN OCEAN CO. LTD.	Outside Day White Candle	11/16/2012	3.84	3.89	3.8
WILMAR MB ECW130102	Outside Day White Candle	11/16/2012	0.039	0.039	0.031