CandleStick Trader: November 2012

Friday, November 30, 2012

Candlestick 2012-11-29

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	11/29/2012	5.89	5.91	5.85
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	11/29/2012	3.17	3.19	3.17
LIONGOLD CORP LTD R250	Inside Day Black Candle	11/29/2012	0.058	0.076	0.058
LOTTVISION LIMITED	Inside Day Black Candle	11/29/2012	0.016	0.017	0.016
OCBC BK 5.1%NCPS 100	Inside Day Black Candle	11/29/2012	105.2	105.36	105.2
CAPITACOMMERCIAL TRUST	Inside Day White Candle	11/29/2012	1.6	1.605	1.585
EUROPTRONIC GROUP LTD	Inside Day White Candle	11/29/2012	0.033	0.034	0.03
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	11/29/2012	6.68	6.72	6.66
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	11/29/2012	58	58.12	57.66
JB FOODS LIMITED	Inside Day White Candle	11/29/2012	0.26	0.26	0.255
LYXOR CHINA H 10	Inside Day White Candle	11/29/2012	13.88	13.9	13.79
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	11/29/2012	1.56	1.565	1.51
OLAM MB ECW130603	Inside Day White Candle	11/29/2012	0.08	0.08	0.074
PETRA FOODS LIMITED	Inside Day White Candle	11/29/2012	2.83	2.84	2.82
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	11/29/2012	1.605	1.625	1.605
HSI 21400 UB ECW130130	Outside Day Black Candle	11/29/2012	0.176	0.185	0.174
HTL INT'L HOLDINGS LIMITED	Outside Day Black Candle	11/29/2012	0.305	0.32	0.305
IHH HEALTHCARE BERHAD	Outside Day Black Candle	11/29/2012	1.255	1.265	1.25
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	11/29/2012	1.045	1.105	1.045
ZIWO HOLDINGS LTD.	Outside Day Black Candle	11/29/2012	0.08	0.091	0.071
ADDVALUE TECHNOLOGIES LTD	Outside Day White Candle	11/29/2012	0.072	0.072	0.07
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	11/29/2012	0.029	0.03	0.027
FABCHEM CHINA LIMITED	Outside Day White Candle	11/29/2012	0.21	0.21	0.196
HEETON HOLDINGS LIMITED	Outside Day White Candle	11/29/2012	0.535	0.535	0.525
HSI 21800 UB ECW121228	Outside Day White Candle	11/29/2012	0.085	0.091	0.074
KEPCORP MB ECW130102	Outside Day White Candle	11/29/2012	0.021	0.021	0.018
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	11/29/2012	0.109	0.114	0.102
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	11/29/2012	13.71	13.74	13.5
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	11/29/2012	2.24	2.24	2.22
SINO CONSTRUCTION LIMITED	Outside Day White Candle	11/29/2012	0.022	0.022	0.018
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	11/29/2012	0.545	0.55	0.54

Thursday, November 29, 2012

Candlestick 2012-11-28

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	11/28/2012	0.59	0.6	0.59
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	11/28/2012	1.89	1.9	1.88
CHANGJIANG FERTILIZER HLGS LTD	Inside Day Black Candle	11/28/2012	0.105	0.109	0.105
KEPCORP MB ECW130301	Inside Day Black Candle	11/28/2012	0.123	0.133	0.119
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	11/28/2012	10.49	10.62	10.45
SABANA SHARI'AH COMPLIANT REIT	Inside Day Black Candle	11/28/2012	1.11	1.125	1.11
BREADTALK GROUP LIMITED	Inside Day White Candle	11/28/2012	0.615	0.615	0.605
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	11/28/2012	0.084	0.085	0.082
GOODPACK LIMITED	Inside Day White Candle	11/28/2012	1.885	1.895	1.87
HYFLUX LTD	Inside Day White Candle	11/28/2012	1.28	1.285	1.27
IHH HEALTHCARE BERHAD	Inside Day White Candle	11/28/2012	1.26	1.26	1.255
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	11/28/2012	11.33	11.33	11.31
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	11/28/2012	0.112	0.112	0.106
OCBC BK BP ECW130402	Inside Day White Candle	11/28/2012	0.07	0.07	0.068
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	11/28/2012	2.44	2.44	2.43
SMRT CORPORATION LTD	Inside Day White Candle	11/28/2012	1.685	1.685	1.675
YANLORD LAND GROUP LIMITED	Inside Day White Candle	11/28/2012	1.375	1.375	1.37
ASCENDAS INDIA TRUST	Outside Day Black Candle	11/28/2012	0.75	0.76	0.745
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	11/28/2012	1.59	1.61	1.575
DBS MB EPW130301	Outside Day Black Candle	11/28/2012	0.086	0.091	0.086
DBS S$800M 4.7% NCPS	Outside Day Black Candle	11/28/2012	105.8	106.4	105.8
ERATAT LIFESTYLE LIMITED	Outside Day Black Candle	11/28/2012	0.093	0.096	0.093
HSI 21200 MB ECW130130	Outside Day Black Candle	11/28/2012	0.171	0.176	0.171
KTL GLOBAL LIMITED	Outside Day Black Candle	11/28/2012	0.142	0.16	0.137
LYXOR CHINA H 10	Outside Day Black Candle	11/28/2012	13.73	14	13.73
BLUMONT GROUP LTD.	Outside Day White Candle	11/28/2012	0.129	0.129	0.121
CAPITALAND LIMITED	Outside Day White Candle	11/28/2012	3.48	3.48	3.41
CASA HOLDINGS LIMITED	Outside Day White Candle	11/28/2012	0.133	0.135	0.129
CITYSPRING INFRASTRUCT TRUST	Outside Day White Candle	11/28/2012	0.445	0.445	0.435
DBXT CSI300 ETF 10	Outside Day White Candle	11/28/2012	7.18	7.18	6.74
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	11/28/2012	0.565	0.57	0.545
ELLIPSIZ LTD	Outside Day White Candle	11/28/2012	0.078	0.078	0.075
EZION HOLDINGS LIMITED	Outside Day White Candle	11/28/2012	1.41	1.43	1.39
KEPCORP BP EPW130103	Outside Day White Candle	11/28/2012	0.094	0.096	0.089
LEY CHOON GROUP HLDG LIMITED	Outside Day White Candle	11/28/2012	0.197	0.197	0.188
LOTTVISION LIMITED	Outside Day White Candle	11/28/2012	0.017	0.018	0.015
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	11/28/2012	0.32	0.32	0.31
OSSIA INTERNATIONAL LTD	Outside Day White Candle	11/28/2012	0.11	0.11	0.104
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	11/28/2012	0.158	0.16	0.151
SP CORPORATION LIMITED	Outside Day White Candle	11/28/2012	0.105	0.105	0.1
UOL GROUP LIMITED	Outside Day White Candle	11/28/2012	5.72	5.75	5.52
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	11/28/2012	1.845	1.845	1.825

Wednesday, November 28, 2012

Candlestick 2012-11-27

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	11/27/2012	1.29	1.295	1.29
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	11/27/2012	0.255	0.265	0.255
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	11/27/2012	3.19	3.2	3.18
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	11/27/2012	10.72	10.77	10.7
HSI 22400 MB ECW130130	Inside Day Black Candle	11/27/2012	0.106	0.111	0.106
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/27/2012	59.37	59.9	59.26
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	11/27/2012	1.38	1.39	1.37
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	11/27/2012	9.21	9.25	9.15
PLASTOFORM HOLDINGS LIMITED	Inside Day Black Candle	11/27/2012	0.042	0.044	0.042
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	11/27/2012	4.98	5	4.95
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	11/27/2012	1.38	1.39	1.365
BLUMONT GROUP LTD.	Inside Day White Candle	11/27/2012	0.123	0.126	0.122
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	11/27/2012	0.81	0.81	0.805
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	11/27/2012	0.9	0.9	0.885
SINGAPORE AIRLINES LTD	Inside Day White Candle	11/27/2012	10.5	10.5	10.42
CITY DEVELOPMENTS LTD NCCPS	Outside Day Black Candle	11/27/2012	1.09	1.11	1.09
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	11/27/2012	28.22	28.46	28.22
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	11/27/2012	11.67	11.75	11.67
GENTING SIN MBL ECW130603	Outside Day Black Candle	11/27/2012	0.03	0.032	0.03
GOODPACK LIMITED	Outside Day Black Candle	11/27/2012	1.86	1.94	1.86
HSI 21800 MB ECW130130	Outside Day Black Candle	11/27/2012	0.143	0.154	0.143
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	11/27/2012	48.8	49.65	48.69
KEPCORP MB EPW130301	Outside Day Black Candle	11/27/2012	0.163	0.172	0.163
OCBC BK BP ECW130402	Outside Day Black Candle	11/27/2012	0.068	0.071	0.066
RELIGARE HEALTH TRUST	Outside Day Black Candle	11/27/2012	0.795	0.805	0.79
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	11/27/2012	1.545	1.565	1.54
BIOSENSORS BP ECW130702	Outside Day White Candle	11/27/2012	0.148	0.148	0.141
BIOSENSORS MB ECW130603	Outside Day White Candle	11/27/2012	0.034	0.034	0.03
CHINA ENERGY LIMITED	Outside Day White Candle	11/27/2012	0.057	0.057	0.05
CSC HOLDINGS LTD	Outside Day White Candle	11/27/2012	0.11	0.11	0.103
FU YU CORPORATION LTD	Outside Day White Candle	11/27/2012	0.06	0.06	0.056
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	11/27/2012	0.245	0.245	0.235
HSI 21600 MB EPW130130	Outside Day White Candle	11/27/2012	0.117	0.118	0.107
HSI 22000 MB EPW121228	Outside Day White Candle	11/27/2012	0.096	0.1	0.082
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	11/27/2012	0.169	0.17	0.166
LION TECK CHIANG LTD	Outside Day White Candle	11/27/2012	0.635	0.635	0.625
LTA $500M4.17%N160510	Outside Day White Candle	11/27/2012	1.11	1.11	1.095
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	11/27/2012	0.143	0.143	0.139
OSSIA INTERNATIONAL LTD	Outside Day White Candle	11/27/2012	0.107	0.107	0.105
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	11/27/2012	0.174	0.175	0.17
PETRA FOODS LIMITED	Outside Day White Candle	11/27/2012	2.8	2.8	2.73
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	11/27/2012	0.158	0.159	0.154
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	11/27/2012	10.49	10.49	10.39
UNITED OVERSEAS BANK LTD	Outside Day White Candle	11/27/2012	18.26	18.31	18.04
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	11/27/2012	0.116	0.116	0.114

Tuesday, November 27, 2012

Candlestick 2012-11-26

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Inside Day Black Candle	11/26/2012	0.127	0.128	0.126
CONTEL CORPORATION LIMITED	Inside Day Black Candle	11/26/2012	0.037	0.038	0.036
GREAT GROUP HOLDINGS LIMITED	Inside Day Black Candle	11/26/2012	0.068	0.071	0.066
GSH CORPORATION LIMITED	Inside Day Black Candle	11/26/2012	0.087	0.09	0.087
HSI 22400 MB ECW130130	Inside Day Black Candle	11/26/2012	0.105	0.112	0.105
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	11/26/2012	0.76	0.77	0.76
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	11/26/2012	0.081	0.083	0.081
IPC CORPORATION LIMITED	Inside Day Black Candle	11/26/2012	0.137	0.143	0.136
PLASTOFORM HOLDINGS LIMITED	Inside Day Black Candle	11/26/2012	0.043	0.045	0.041
PSL HOLDINGS LTD	Inside Day Black Candle	11/26/2012	0.24	0.245	0.24
QINGMEI GROUP HOLDINGS LIMITED	Inside Day Black Candle	11/26/2012	0.055	0.056	0.055
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	11/26/2012	10.41	10.44	10.41
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	11/26/2012	0.094	0.095	0.094
UOB MB ECW130301	Inside Day Black Candle	11/26/2012	0.07	0.072	0.069
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	11/26/2012	5.62	5.63	5.6
CDL HOSPITALITY TRUSTS	Inside Day White Candle	11/26/2012	1.925	1.925	1.91
HISAKA HOLDINGS LTD.	Inside Day White Candle	11/26/2012	0.188	0.188	0.176
LIONGOLD CORP LTD	Inside Day White Candle	11/26/2012	1.07	1.07	1.065
TAT HONG HOLDINGS LTD W130802	Inside Day White Candle	11/26/2012	0.079	0.079	0.049
TREASURY CHINA TRUST	Inside Day White Candle	11/26/2012	1.435	1.44	1.425
TTJ HOLDINGS LIMITED	Inside Day White Candle	11/26/2012	0.23	0.24	0.225
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	11/26/2012	1.615	1.625	1.605
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	11/26/2012	0.025	0.03	0.022
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	11/26/2012	11.29	11.36	11.23
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	11/26/2012	0.845	0.86	0.845
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	11/26/2012	103.86	104.35	103.86
JAYA HOLDINGS LTD	Outside Day Black Candle	11/26/2012	0.54	0.55	0.53
KEPCORP MB ECW130301	Outside Day Black Candle	11/26/2012	0.127	0.147	0.127
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	11/26/2012	10.5	10.73	10.5
NOL MB ECW130604	Outside Day Black Candle	11/26/2012	0.047	0.055	0.047
NORDIC GROUP LIMITED	Outside Day Black Candle	11/26/2012	0.075	0.094	0.075
OCBC BK MB ECW130702	Outside Day Black Candle	11/26/2012	0.115	0.121	0.113
OVERSEAS UNION ENTERPRISE LTD	Outside Day Black Candle	11/26/2012	2.58	2.62	2.58
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	11/26/2012	2.43	2.47	2.42
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	11/26/2012	4.94	5.04	4.93
VENTURE CORPORATION LIMITED	Outside Day Black Candle	11/26/2012	7.63	7.7	7.63
ZAGRO ASIA LIMITED	Outside Day Black Candle	11/26/2012	0.24	0.25	0.24
CAPITALAND MB ECW130204	Outside Day White Candle	11/26/2012	0.05	0.051	0.048
CENTURION CORPORATION LIMITED	Outside Day White Candle	11/26/2012	0.205	0.205	0.184
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	11/26/2012	0.029	0.029	0.026
CWT LIMITED	Outside Day White Candle	11/26/2012	1.24	1.24	1.215
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	11/26/2012	0.3	0.305	0.29
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	11/26/2012	6.64	6.65	6.55
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	11/26/2012	0.91	0.915	0.87
LEY CHOON GROUP HLDG LIMITED	Outside Day White Candle	11/26/2012	0.2	0.2	0.185
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	11/26/2012	0.505	0.51	0.5
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	11/26/2012	1.36	1.37	1.35
SINGAPORE INDEX FUND	Outside Day White Candle	11/26/2012	1.87	1.87	1.85
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	11/26/2012	0.695	0.7	0.69

Saturday, November 24, 2012

Candlestick 2012-11-23

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	11/23/2012	11.28	11.31	11.28
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	11/23/2012	0.295	0.3	0.295
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	11/23/2012	0.455	0.465	0.455
GOODPACK LIMITED	Inside Day Black Candle	11/23/2012	1.91	1.94	1.91
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	11/23/2012	15.04	15.09	15.03
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	11/23/2012	0.49	0.495	0.49
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	11/23/2012	0.435	0.44	0.435
PARKWAYLIFE REIT	Inside Day Black Candle	11/23/2012	2.15	2.16	2.14
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	11/23/2012	0.3	0.305	0.3
SEMBCORP MARINE LTD	Inside Day Black Candle	11/23/2012	4.39	4.42	4.35
SEMBCORP MARINE MB ECW130604	Inside Day Black Candle	11/23/2012	0.056	0.059	0.056
SEMBCORP MARINE MBL ECW130603	Inside Day Black Candle	11/23/2012	0.056	0.057	0.056
XPRESS HOLDINGS LTD	Inside Day Black Candle	11/23/2012	0.034	0.036	0.034
YEO HIAP SENG LTD	Inside Day Black Candle	11/23/2012	4.02	4.08	4.01
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	11/23/2012	1.405	1.41	1.39
AURIC PACIFIC GROUP LIMITED	Inside Day White Candle	11/23/2012	1.05	1.05	1.045
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	11/23/2012	1.66	1.665	1.655
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	11/23/2012	10.65	10.65	10.6
DBS MB ECW130204	Inside Day White Candle	11/23/2012	0.12	0.122	0.114
DBXT CSI300 ETF 10	Inside Day White Candle	11/23/2012	7.04	7.18	6.97
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	11/23/2012	0.147	0.147	0.144
KEPCORP MB ECW130102	Inside Day White Candle	11/23/2012	0.025	0.026	0.024
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	11/23/2012	0.31	0.31	0.3
SINGTEL	Inside Day White Candle	11/23/2012	3.14	3.14	3.12
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	11/23/2012	0.155	0.178	0.155
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	11/23/2012	1.91	1.965	1.9
CHANGJIANG FERTILIZER HLGS LTD	Outside Day Black Candle	11/23/2012	0.11	0.125	0.11
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	11/23/2012	10.37	10.45	10.37
SINGAPORE LAND LIMITED	Outside Day Black Candle	11/23/2012	6.79	6.83	6.76
SUNPOWER GROUP LTD.	Outside Day Black Candle	11/23/2012	0.175	0.18	0.172
AUSSINO GROUP LTD	Outside Day White Candle	11/23/2012	0.128	0.129	0.125
BUND CENTER INVESTMENT LTD	Outside Day White Candle	11/23/2012	0.166	0.166	0.157
CIMB FTSE ASEAN40 100	Outside Day White Candle	11/23/2012	10.53	10.53	10.47
GREAT GROUP HOLDINGS LIMITED	Outside Day White Candle	11/23/2012	0.065	0.077	0.064
GSH CORPORATION LIMITED	Outside Day White Candle	11/23/2012	0.09	0.092	0.085
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	11/23/2012	106.45	106.45	106.3
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	11/23/2012	0.235	0.235	0.225
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	11/23/2012	1.235	1.235	1.2
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	11/23/2012	0.071	0.071	0.068
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	11/23/2012	0.095	0.096	0.092

Thursday, November 22, 2012

Candlestick 2012-11-22

Symbol	Type	Date	Close	High	Low
KSH HOLDINGS LIMITED	Inside Day Black Candle	11/22/2012	0.335	0.34	0.335
SINGAPORE LAND LIMITED	Inside Day Black Candle	11/22/2012	6.8	6.81	6.79
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	11/22/2012	0.66	0.695	0.655
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	11/22/2012	0.027	0.027	0.026
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	11/22/2012	10.57	10.7	10.5
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	11/22/2012	15.22	15.22	15.13
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	11/22/2012	0.55	0.55	0.545
VENTURE CORPORATION LIMITED	Inside Day White Candle	11/22/2012	7.66	7.68	7.65
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	11/22/2012	2.04	2.06	2.04
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	11/22/2012	0.58	0.59	0.575
GOODPACK LIMITED	Outside Day Black Candle	11/22/2012	1.9	1.945	1.88
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	11/22/2012	0.052	0.055	0.051
PETRA FOODS LIMITED	Outside Day Black Candle	11/22/2012	2.65	2.7	2.64
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	11/22/2012	0.156	0.162	0.156
SINGTEL 10	Outside Day Black Candle	11/22/2012	3.12	3.16	3.12
ACHIEVA LIMITED	Outside Day White Candle	11/22/2012	0.043	0.045	0.042
BLUMONT GROUP LTD.	Outside Day White Candle	11/22/2012	0.114	0.114	0.108
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	11/22/2012	0.037	0.037	0.034
EUROPTRONIC GROUP LTD	Outside Day White Candle	11/22/2012	0.022	0.023	0.019
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	11/22/2012	6.59	6.6	6.48
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	11/22/2012	0.148	0.148	0.146
INTRACO LIMITED	Outside Day White Candle	11/22/2012	0.62	0.62	0.595
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	11/22/2012	0.5	0.5	0.485
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	11/22/2012	0.095	0.095	0.072
QINGMEI GROUP HOLDINGS LIMITED	Outside Day White Candle	11/22/2012	0.055	0.055	0.053
ROWSLEY LTD.	Outside Day White Candle	11/22/2012	0.094	0.095	0.091
SIA ENGINEERING CO LTD	Outside Day White Candle	11/22/2012	4.29	4.29	4.2
SP CORPORATION LIMITED	Outside Day White Candle	11/22/2012	0.104	0.104	0.098

Candlestick 2012-11-21

Symbol	Type	Date	Close	High	Low
CONTEL CORPORATION LIMITED	Inside Day Black Candle	11/21/2012	0.032	0.033	0.032
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	11/21/2012	15.1	15.28	15.1
GUOCOLAND LIMITED	Inside Day Black Candle	11/21/2012	2.42	2.44	2.41
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	11/21/2012	0.077	0.078	0.077
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	11/21/2012	0.138	0.139	0.138
SINGTEL 10	Inside Day Black Candle	11/21/2012	3.14	3.15	3.14
TT INTERNATIONAL LIMITED	Inside Day Black Candle	11/21/2012	0.118	0.12	0.116
OSIM INTERNATIONAL LTD	Inside Day White Candle	11/21/2012	1.665	1.67	1.655
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	11/21/2012	1.1	1.1	1.07
UOL GROUP LIMITED	Inside Day White Candle	11/21/2012	5.32	5.34	5.25
BONVESTS HOLDINGS LTD	Outside Day Black Candle	11/21/2012	1.02	1.03	1.02
HOTEL ROYAL LTD	Outside Day Black Candle	11/21/2012	2.61	2.64	2.6
SUNPOWER GROUP LTD.	Outside Day Black Candle	11/21/2012	0.176	0.18	0.175
TPV TECHNOLOGY LIMITED	Outside Day Black Candle	11/21/2012	0.255	0.265	0.25
BUND CENTER INVESTMENT LTD	Outside Day White Candle	11/21/2012	0.164	0.164	0.156
DBXT CSI300 ETF 10	Outside Day White Candle	11/21/2012	7.05	7.05	6.88
EZION BP ECW130402	Outside Day White Candle	11/21/2012	0.061	0.061	0.055
FTSECHINAA50 7800 MBECW130429	Outside Day White Candle	11/21/2012	0.064	0.064	0.057
HSI 20600 MB ECW121228	Outside Day White Candle	11/21/2012	0.187	0.187	0.166
HSI 21000 MB ECW121129	Outside Day White Candle	11/21/2012	0.123	0.123	0.067
HSI 21400 MB ECW121228	Outside Day White Candle	11/21/2012	0.108	0.108	0.082
HSI 22000 MB ECW121129	Outside Day White Candle	11/21/2012	0.016	0.016	0.007
HSI 22400 MB ECW121228	Outside Day White Candle	11/21/2012	0.047	0.047	0.036
JES INTERNATIONAL HOLDINGS LTD	Outside Day White Candle	11/21/2012	0.136	0.136	0.134
KS ENERGY LIMITED	Outside Day White Candle	11/21/2012	0.75	0.75	0.73
KSH HOLDINGS LIMITED	Outside Day White Candle	11/21/2012	0.335	0.35	0.33
LYXOR CHINA H 10	Outside Day White Candle	11/21/2012	13.61	13.61	13.37
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	11/21/2012	1.37	1.375	1.335
PARKWAYLIFE REIT	Outside Day White Candle	11/21/2012	2.17	2.17	2.13
SIM LIAN GROUP LIMITED	Outside Day White Candle	11/21/2012	0.74	0.74	0.705
WING TAI HLDGS LTD	Outside Day White Candle	11/21/2012	1.665	1.67	1.63

Wednesday, November 21, 2012

Candlestick 2012-11-20

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	11/20/2012	1.045	1.05	1.04
CH OFFSHORE LTD	Inside Day Black Candle	11/20/2012	0.43	0.44	0.43
CONSCIENCEFOOD HOLDING LIMITED	Inside Day Black Candle	11/20/2012	0.167	0.17	0.167
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	11/20/2012	10.85	10.99	10.8
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	11/20/2012	2.55	2.61	2.55
QAF LTD	Inside Day Black Candle	11/20/2012	0.705	0.71	0.7
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	11/20/2012	0.147	0.147	0.143
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	11/20/2012	2.54	2.55	2.52
GREAT EASTERN HLDGS LTD	Inside Day White Candle	11/20/2012	14.98	15	14.96
HL GLOBAL ENTERPRISES LIMITED	Inside Day White Candle	11/20/2012	0.052	0.052	0.05
OCBC BK 5.1%NCPS 100	Inside Day White Candle	11/20/2012	104.88	104.88	104.78
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	11/20/2012	1.05	1.065	1.035
HSI 21000 MB ECW130130	Outside Day Black Candle	11/20/2012	0.054	0.058	0.054
HSI 21800 UB ECW121228	Outside Day Black Candle	11/20/2012	0.055	0.065	0.055
IS MSCI INDIA 100	Outside Day Black Candle	11/20/2012	5.88	5.96	5.88
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	11/20/2012	58.13	59.07	58.07
OVERSEAS UNION ENTERPRISE LTD	Outside Day Black Candle	11/20/2012	2.62	2.66	2.6
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	11/20/2012	4.78	4.92	4.78
STATS CHIPPAC LTD	Outside Day Black Candle	11/20/2012	0.295	0.305	0.29
UOL GROUP LIMITED	Outside Day Black Candle	11/20/2012	5.25	5.36	5.23
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	11/20/2012	1.295	1.325	1.29
CAPITACOMMERCIAL TRUST	Outside Day White Candle	11/20/2012	1.595	1.6	1.565
CENTURION CORPORATION LIMITED	Outside Day White Candle	11/20/2012	0.189	0.189	0.177
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	11/20/2012	0.03	0.03	0.026
HANWELL HOLDINGS LIMITED	Outside Day White Candle	11/20/2012	0.24	0.25	0.23
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	11/20/2012	0.31	0.31	0.29
KODA LTD	Outside Day White Candle	11/20/2012	0.095	0.095	0.089
R H ENERGY LTD.	Outside Day White Candle	11/20/2012	0.14	0.14	0.135
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	11/20/2012	10.3	10.33	10.29
SUNNINGDALE TECH LTD	Outside Day White Candle	11/20/2012	0.118	0.124	0.117
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	11/20/2012	0.63	0.645	0.545