CandleStick Trader: October 2012

Wednesday, October 31, 2012

Candlestick 2012-10-30

Symbol	Type	Date	Close	High	Low
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	10/30/2012	0.715	0.72	0.715
CIVMEC LIMITED	Inside Day Black Candle	10/30/2012	1.145	1.165	1.145
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	10/30/2012	1.995	2.03	1.99
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	10/30/2012	1.215	1.23	1.215
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	10/30/2012	0.116	0.118	0.116
JASPER INVESTMENTS LIMITED	Inside Day Black Candle	10/30/2012	0.057	0.058	0.057
KEPPEL REIT	Inside Day Black Candle	10/30/2012	1.19	1.205	1.19
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	10/30/2012	3.07	3.08	3.07
SINGAPORE LAND LIMITED	Inside Day Black Candle	10/30/2012	6.82	6.84	6.82
UNITED FIBER SYSTEM LIMITED	Inside Day Black Candle	10/30/2012	0.041	0.042	0.041
UOL GROUP LIMITED	Inside Day Black Candle	10/30/2012	5.72	5.73	5.67
CHINA ENVIRONMENT LTD.	Inside Day White Candle	10/30/2012	0.084	0.084	0.075
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	10/30/2012	1.645	1.645	1.615
CWT LIMITED	Inside Day White Candle	10/30/2012	1.26	1.26	1.25
ELITE KSB HOLDINGS LIMITED	Inside Day White Candle	10/30/2012	0.53	0.53	0.525
FRASER AND NEAVE MB ECW121204	Inside Day White Candle	10/30/2012	0.091	0.091	0.09
GLOBAL INVESTMENTS LIMITED	Inside Day White Candle	10/30/2012	0.143	0.143	0.142
GOODPACK LIMITED	Inside Day White Candle	10/30/2012	1.92	1.93	1.9
GUOCOLAND LIMITED	Inside Day White Candle	10/30/2012	2.16	2.16	2.13
INNO-PACIFIC HOLDINGS LTD	Inside Day White Candle	10/30/2012	0.047	0.047	0.045
NEPTUNE ORIENT LINES.ES.1211	Inside Day White Candle	10/30/2012	1.155	1.155	1.15
SATS LTD.	Inside Day White Candle	10/30/2012	2.79	2.79	2.77
ASIA PACIFIC BREWERIES LTD	Outside Day Black Candle	10/30/2012	52.55	52.7	52.55
CAPITAMALL TRUST.ES.1210	Outside Day Black Candle	10/30/2012	2.1	2.17	2.1
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	10/30/2012	11.19	11.31	11.15
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	10/30/2012	11.47	11.52	11.47
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	10/30/2012	35.72	35.98	35.72
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	10/30/2012	0.53	0.55	0.51
HISAKA HOLDINGS LTD.	Outside Day Black Candle	10/30/2012	0.24	0.245	0.215
HSI 20800 UB ECW121129	Outside Day Black Candle	10/30/2012	0.147	0.172	0.147
HSI 22000 MB ECW121129	Outside Day Black Candle	10/30/2012	0.058	0.068	0.051
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	10/30/2012	0.48	0.51	0.48
OCBC BK BP ECW130402	Outside Day Black Candle	10/30/2012	0.07	0.072	0.07
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	10/30/2012	0.097	0.102	0.097
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	10/30/2012	0.67	0.67	0.635
BRITISH & MALAYAN TRUSTEES LTD	Outside Day White Candle	10/30/2012	5.3	5.3	5.02
CENTURION CORPORATION LIMITED	Outside Day White Candle	10/30/2012	0.188	0.188	0.176
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	10/30/2012	0.225	0.225	0.215
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	10/30/2012	15.44	15.44	15.23
HANWELL HOLDINGS LIMITED	Outside Day White Candle	10/30/2012	0.265	0.265	0.255
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	10/30/2012	0.149	0.149	0.146
HSI 20600 MB EPW121129	Outside Day White Candle	10/30/2012	0.04	0.047	0.035
HSI 21000 MB EPW121228	Outside Day White Candle	10/30/2012	0.09	0.097	0.081
HSI 21600 MB EPW121129	Outside Day White Candle	10/30/2012	0.104	0.116	0.093
LINDETEVES-JACOBERG LTD	Outside Day White Candle	10/30/2012	0.033	0.033	0.029
LION ASIAPAC LTD	Outside Day White Candle	10/30/2012	0.182	0.182	0.179
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	10/30/2012	106.6	106.6	106.3
SINOBEST TECHNOLOGY HLDGS LTD.	Outside Day White Candle	10/30/2012	0.14	0.14	0.13

Monday, October 29, 2012

Candlestick 2012-10-29

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	10/29/2012	2.43	2.44	2.41
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	10/29/2012	1.29	1.3	1.29
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	10/29/2012	1.8	1.82	1.79
GUOCOLAND LIMITED	Inside Day Black Candle	10/29/2012	2.15	2.19	2.12
HIAP HOE LIMITED	Inside Day Black Candle	10/29/2012	0.605	0.63	0.605
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	10/29/2012	0.33	0.335	0.325
SIM LIAN GROUP LIMITED	Inside Day Black Candle	10/29/2012	0.88	0.9	0.88
SPDR GOLD SHARES	Inside Day Black Candle	10/29/2012	165.9	166.45	165.75
SUPERBOWL HOLDINGS LIMITED	Inside Day Black Candle	10/29/2012	0.465	0.475	0.46
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	10/29/2012	1.575	1.575	1.56
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	10/29/2012	0.033	0.033	0.032
ASIA PACIFIC BREWERIES LTD	Outside Day Black Candle	10/29/2012	52.63	52.66	52.62
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	10/29/2012	0.174	0.177	0.171
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	10/29/2012	107.76	107.77	107.55
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	10/29/2012	2.6	2.67	2.6
FIRST SHIP LEASE TRUST	Outside Day Black Candle	10/29/2012	0.122	0.129	0.122
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	10/29/2012	2.54	2.58	2.53
HONG LEONG ASIA LTD.	Outside Day Black Candle	10/29/2012	1.68	1.71	1.68
ISETAN (SINGAPORE) LTD	Outside Day Black Candle	10/29/2012	5.07	5.12	5.07
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	10/29/2012	61.04	61.71	60.15
KEPPEL REIT	Outside Day Black Candle	10/29/2012	1.205	1.225	1.185
KINGSMEN CREATIVES LTD	Outside Day Black Candle	10/29/2012	0.76	0.775	0.76
LIFEBRANDZ LTD.	Outside Day Black Candle	10/29/2012	0.006	0.008	0.006
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	10/29/2012	1.145	1.19	1.135
NEPTUNE ORIENT LINES.ES.1210	Outside Day Black Candle	10/29/2012	1.155	1.17	1.155
NOL MB ECW121203	Outside Day Black Candle	10/29/2012	0.041	0.048	0.041
NOL MB ECW130604	Outside Day Black Candle	10/29/2012	0.056	0.064	0.055
SECOND CHANCE PROPERTIES LTD	Outside Day Black Candle	10/29/2012	0.43	0.44	0.43
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	10/29/2012	0.205	0.215	0.205
SING HOLDINGS LIMITED	Outside Day Black Candle	10/29/2012	0.385	0.395	0.38
SINGAPORE AIRLINES LTD	Outside Day Black Candle	10/29/2012	10.54	10.72	10.51
SINGAPORE LAND LIMITED	Outside Day Black Candle	10/29/2012	6.83	6.87	6.81
BUMITAMA AGRI LTD.	Outside Day White Candle	10/29/2012	1.025	1.03	1.01
CSE GLOBAL LTD	Outside Day White Candle	10/29/2012	0.885	0.885	0.865
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	10/29/2012	20.24	20.25	19.91
ECS HOLDINGS LIMITED	Outside Day White Candle	10/29/2012	0.48	0.48	0.46
ELITE KSB HOLDINGS LIMITED	Outside Day White Candle	10/29/2012	0.535	0.535	0.52
HSCEI 10000 BP ECW121228	Outside Day White Candle	10/29/2012	0.135	0.135	0.13
LYXOR CHINA H 10	Outside Day White Candle	10/29/2012	13.86	13.86	13
MACQUARIE INT'L INFRA FUND LTD	Outside Day White Candle	10/29/2012	0.565	0.565	0.555
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	10/29/2012	1.48	1.51	1.475
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	10/29/2012	0.182	0.182	0.175
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	10/29/2012	2.27	2.27	2.2
SATS LTD.	Outside Day White Candle	10/29/2012	2.79	2.8	2.75
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	10/29/2012	0.163	0.163	0.14
STI 3100 BP EPW121129	Outside Day White Candle	10/29/2012	0.069	0.07	0.064
TREASURY CHINA TRUST	Outside Day White Candle	10/29/2012	1.4	1.42	1.36
WBL CORPORATION LIMITED	Outside Day White Candle	10/29/2012	3.61	3.61	3.59

Thursday, October 25, 2012

Candlestick 2012-10-25

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Inside Day Black Candle	10/25/2012	0.205	0.21	0.205
AUSGROUP LIMITED	Inside Day Black Candle	10/25/2012	0.515	0.52	0.51
BH GLOBAL MARINE LIMITED	Inside Day Black Candle	10/25/2012	0.191	0.192	0.191
CSC HOLDINGS LTD	Inside Day Black Candle	10/25/2012	0.112	0.113	0.112
DBXT CSI300 ETF 10	Inside Day Black Candle	10/25/2012	7.34	7.37	7.3
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	10/25/2012	35.6	35.63	35.56
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	10/25/2012	5.97	6.01	5.97
FRASER AND NEAVE LIMITED	Inside Day Black Candle	10/25/2012	9.23	9.26	9.23
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	10/25/2012	0.116	0.118	0.116
SMRT CORPORATION LTD	Inside Day Black Candle	10/25/2012	1.72	1.735	1.715
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	10/25/2012	3.15	3.17	3.15
WILMAR MB ECW130102	Inside Day Black Candle	10/25/2012	0.047	0.048	0.047
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	10/25/2012	0.93	0.935	0.93
CDL HOSPITALITY TRUSTS	Inside Day White Candle	10/25/2012	2.05	2.06	2.04
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	10/25/2012	3.13	3.15	3.12
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	10/25/2012	15.35	15.35	15.32
FIRST SHIP LEASE TRUST	Inside Day White Candle	10/25/2012	0.127	0.127	0.126
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	10/25/2012	35.5	35.9	35.2
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	10/25/2012	1.17	1.18	1.165
OCBC BK MB ECW130102	Inside Day White Candle	10/25/2012	0.092	0.092	0.091
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	10/25/2012	9.18	9.2	9.14
UOB MB ECW130104	Inside Day White Candle	10/25/2012	0.074	0.074	0.072
YEO HIAP SENG LTD	Inside Day White Candle	10/25/2012	4.99	4.99	4.94
CWT LIMITED	Outside Day Black Candle	10/25/2012	1.265	1.27	1.25
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	10/25/2012	0.046	0.051	0.046
JADASON ENTERPRISES LTD	Outside Day Black Candle	10/25/2012	0.045	0.048	0.045
M1 LIMITED	Outside Day Black Candle	10/25/2012	2.63	2.65	2.6
NSL LTD.	Outside Day Black Candle	10/25/2012	1.435	1.445	1.405
SUNPOWER GROUP LTD.	Outside Day Black Candle	10/25/2012	0.186	0.195	0.186
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	10/25/2012	1.58	1.58	1.51
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	10/25/2012	0.064	0.064	0.053
DBXT MSCI JAPAN TRN ETF 10	Outside Day White Candle	10/25/2012	35.11	35.11	34.89
EZION HOLDINGS LIMITED	Outside Day White Candle	10/25/2012	1.355	1.375	1.34
ISHARES ASIA LC 1-3Y BOND ETF	Outside Day White Candle	10/25/2012	10.25	10.25	10.18
ISHARES ASIA LC1-3YBOND ETF S$	Outside Day White Candle	10/25/2012	12.52	12.52	12.46
LEY CHOON GROUP HLDG LIMITED	Outside Day White Candle	10/25/2012	0.196	0.196	0.192
S I2I LIMITED	Outside Day White Candle	10/25/2012	0.025	0.026	0.024
SEE HUP SENG LIMITED	Outside Day White Candle	10/25/2012	0.194	0.194	0.19
SERIAL SYSTEM LTD	Outside Day White Candle	10/25/2012	0.104	0.104	0.102
SING INVESTMENTS &FINANCE R500	Outside Day White Candle	10/25/2012	0.185	0.186	0.176
SPDR GOLD SHARES	Outside Day White Candle	10/25/2012	166.54	166.58	165.3
UOB 5.05%NCPS 100	Outside Day White Candle	10/25/2012	104.1	104.1	104.01
YANLORD MB ECW121204	Outside Day White Candle	10/25/2012	0.051	0.051	0.048

Wednesday, October 24, 2012

Candlestick 2012-10-24

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	10/24/2012	1.08	1.09	1.075
HAW PAR CORP LTD	Inside Day Black Candle	10/24/2012	6.58	6.59	6.58
INDIABULLS PROPERTIES INVTRUST	Inside Day Black Candle	10/24/2012	0.131	0.135	0.13
OCBC BK 5.1%NCPS 100	Inside Day Black Candle	10/24/2012	104.65	104.69	104.65
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	10/24/2012	1.44	1.45	1.44
SUPERBOWL HOLDINGS LIMITED	Inside Day Black Candle	10/24/2012	0.5	0.515	0.5
TEE INTERNATIONAL LIMITED	Inside Day Black Candle	10/24/2012	0.29	0.3	0.29
FRASERS COMMERCIAL TRUST	Inside Day White Candle	10/24/2012	1.18	1.18	1.165
GUOCOLAND LIMITED	Inside Day White Candle	10/24/2012	2.11	2.11	2.08
L.C.DEVELOPMENT LTD	Inside Day White Candle	10/24/2012	0.157	0.157	0.156
ROTARY ENGINEERING LIMITED	Inside Day White Candle	10/24/2012	0.46	0.46	0.455
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	10/24/2012	2.04	2.09	2.03
DBS MB ECW130104	Outside Day Black Candle	10/24/2012	0.128	0.138	0.128
DBXT IBOXX SINGAPORE ETF 5	Outside Day Black Candle	10/24/2012	130.49	131.18	130.49
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	10/24/2012	0.091	0.092	0.09
HG METAL MANUFACTURING LTD	Outside Day Black Candle	10/24/2012	0.081	0.082	0.08
HSI 21600 MB EPW121129	Outside Day Black Candle	10/24/2012	0.093	0.109	0.089
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	10/24/2012	0.076	0.083	0.076
LYXOR CHINA H 10	Outside Day Black Candle	10/24/2012	13.79	13.98	13.79
NOL MB ECW121203	Outside Day Black Candle	10/24/2012	0.043	0.047	0.043
OCBC BK MB ECW130102	Outside Day Black Candle	10/24/2012	0.089	0.101	0.089
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	10/24/2012	9.14	9.27	9.13
SINGAPORE EXCHANGEBPECW130103	Outside Day Black Candle	10/24/2012	0.056	0.059	0.055
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	10/24/2012	0.47	0.48	0.47
STI 3100 BP EPW121129	Outside Day Black Candle	10/24/2012	0.068	0.071	0.066
STI 3100 MB EPW121231	Outside Day Black Candle	10/24/2012	0.073	0.075	0.07
ASCOTT RESIDENCE TRUST	Outside Day White Candle	10/24/2012	1.3	1.32	1.285
AVIC INTL INVESTMENTS LIMITED	Outside Day White Candle	10/24/2012	0.198	0.198	0.18
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	10/24/2012	0.103	0.103	0.098
CSC HOLDINGS LTD	Outside Day White Candle	10/24/2012	0.112	0.115	0.111
CSE GLOBAL LTD	Outside Day White Candle	10/24/2012	0.875	0.88	0.86
DBXT CSI300 ETF 10	Outside Day White Candle	10/24/2012	7.38	7.54	7.28
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	10/24/2012	15.38	15.38	15.28
FIRST SHIP LEASE TRUST	Outside Day White Candle	10/24/2012	0.126	0.13	0.123
HSI 21000 MB ECW121129	Outside Day White Candle	10/24/2012	0.176	0.177	0.145
HSI 22000 MB ECW121129	Outside Day White Candle	10/24/2012	0.085	0.09	0.071
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	10/24/2012	1.16	1.185	1.15
NOBLE GROUP RB ECW130121	Outside Day White Candle	10/24/2012	0.171	0.172	0.165
NOEL GIFTS INTERNATIONAL LTD	Outside Day White Candle	10/24/2012	0.25	0.25	0.225
NSL LTD.	Outside Day White Candle	10/24/2012	1.44	1.44	1.415
RAMBA ENERGY LIMITED	Outside Day White Candle	10/24/2012	0.405	0.405	0.39
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	10/24/2012	0.405	0.405	0.39
SBS TRANSIT LTD	Outside Day White Candle	10/24/2012	1.485	1.485	1.465
SINGAPORE AIRLINES LTD	Outside Day White Candle	10/24/2012	10.65	10.69	10.5
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	10/24/2012	10.62	10.62	10.51
SINGTEL	Outside Day White Candle	10/24/2012	3.19	3.2	3.16
SMRT CORPORATION LTD	Outside Day White Candle	10/24/2012	1.745	1.745	1.675
STARHUB LTD	Outside Day White Candle	10/24/2012	3.68	3.68	3.6
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	10/24/2012	1.58	1.59	1.555

Tuesday, October 23, 2012

Candlestick 2012-10-23

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	10/23/2012	1.025	1.035	1.025
CAMBRIDGE INDUSTRIAL TRUST	Inside Day Black Candle	10/23/2012	0.66	0.665	0.66
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	10/23/2012	2.04	2.07	2.04
CONTEL CORPORATION LIMITED	Inside Day Black Candle	10/23/2012	0.042	0.044	0.042
COURTS ASIA LIMITED	Inside Day Black Candle	10/23/2012	0.725	0.735	0.72
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	10/23/2012	20.1	20.19	20.1
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	10/23/2012	2.68	2.72	2.68
HL GLOBAL ENTERPRISES LIMITED	Inside Day Black Candle	10/23/2012	0.05	0.053	0.05
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	10/23/2012	2.49	2.51	2.49
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	10/23/2012	0.45	0.46	0.45
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	10/23/2012	3.5	3.54	3.5
STRAITS TRADING CO. LTD	Inside Day Black Candle	10/23/2012	3.36	3.45	3.36
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	10/23/2012	0.1	0.106	0.1
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	10/23/2012	18.52	18.62	18.51
UOB MB ECW130104	Inside Day Black Candle	10/23/2012	0.079	0.082	0.078
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	10/23/2012	0.55	0.575	0.55
CAPITAMALLASTRS$400M3.8%220112	Inside Day White Candle	10/23/2012	1.026	1.026	1.025
EZION MB ECW130603	Inside Day White Candle	10/23/2012	0.107	0.107	0.106
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	10/23/2012	0.79	0.8	0.785
IHH HEALTHCARE BERHAD	Inside Day White Candle	10/23/2012	1.295	1.3	1.29
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	10/23/2012	34.91	35.14	34.69
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	10/23/2012	0.094	0.094	0.09
SATS LTD.	Inside Day White Candle	10/23/2012	2.77	2.77	2.73
SEMBCORP MARINE LTD	Inside Day White Candle	10/23/2012	4.86	4.87	4.84
SINARMAS LAND LIMITED EW151118	Inside Day White Candle	10/23/2012	0.159	0.159	0.156
SING INVESTMENTS & FINANCE R	Inside Day White Candle	10/23/2012	0.184	0.185	0.179
SINGAPORE LAND LIMITED	Inside Day White Candle	10/23/2012	6.9	6.92	6.85
THE HOUR GLASS LIMITED	Inside Day White Candle	10/23/2012	1.665	1.665	1.66
TREASURY CHINA TRUST	Inside Day White Candle	10/23/2012	1.35	1.355	1.315
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	10/23/2012	1.645	1.645	1.64
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	10/23/2012	0.133	0.133	0.132
CHINA HONGCHENG HOLDINGS LTD	Outside Day Black Candle	10/23/2012	0.016	0.022	0.016
CNA GROUP LTD.	Outside Day Black Candle	10/23/2012	0.09	0.093	0.09
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	10/23/2012	1.62	1.64	1.615
FRASERS COMMERCIAL TRUST	Outside Day Black Candle	10/23/2012	1.175	1.195	1.135
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	10/23/2012	10.64	10.69	10.64
KENCANA AGRI LIMITED	Outside Day Black Candle	10/23/2012	0.325	0.335	0.32
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	10/23/2012	0.48	0.49	0.47
NOBLE GROUP LIMITED	Outside Day Black Candle	10/23/2012	1.32	1.35	1.32
OCBC BK 5.1%NCPS 100	Outside Day Black Candle	10/23/2012	104.55	104.7	104.55
OCBC BK S$500M4.5%NCPS 100	Outside Day Black Candle	10/23/2012	101.8	102	101.8
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	10/23/2012	0.115	0.119	0.115
SP AUSNET	Outside Day Black Candle	10/23/2012	1.325	1.345	1.325
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	10/23/2012	3.18	3.23	3.17
BUND CENTER INVESTMENT LTD	Outside Day White Candle	10/23/2012	0.178	0.178	0.171
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	10/23/2012	0.023	0.023	0.021
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	10/23/2012	35.38	35.38	35.1
HISAKA HOLDINGS LTD.	Outside Day White Candle	10/23/2012	0.26	0.26	0.235
KEPCORP RB ECW121217	Outside Day White Candle	10/23/2012	0.119	0.125	0.115
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	10/23/2012	0.082	0.082	0.077
NOBLE GROUP MB ECW130201	Outside Day White Candle	10/23/2012	0.052	0.052	0.047
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	10/23/2012	0.175	0.175	0.17
SP CORPORATION LIMITED	Outside Day White Candle	10/23/2012	0.109	0.109	0.1
XMH HOLDINGS LTD.	Outside Day White Candle	10/23/2012	0.18	0.18	0.164

Candlestick 2012-10-22

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	10/22/2012	1.17	1.18	1.17
DBS MB ECW130104	Inside Day Black Candle	10/22/2012	0.149	0.15	0.149
FRASER AND NEAVE MB ECW121204	Inside Day Black Candle	10/22/2012	0.109	0.112	0.109
FRASER AND NEAVE LIMITED	Inside Day Black Candle	10/22/2012	9.26	9.32	9.25
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	10/22/2012	16.26	16.34	16.26
CIVMEC LIMITED	Inside Day White Candle	10/22/2012	1.11	1.115	1.095
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	10/22/2012	11.11	11.11	11.05
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	10/22/2012	59.4	59.59	58.76
LAFE CORPORATION LIMITED	Inside Day White Candle	10/22/2012	0.079	0.079	0.078
PETRA FOODS LIMITED	Inside Day White Candle	10/22/2012	2.8	2.81	2.79
SECOND CHANCE PROPERTIES LTD	Inside Day White Candle	10/22/2012	0.445	0.445	0.44
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	10/22/2012	1.645	1.65	1.63
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	10/22/2012	1.19	1.23	1.19
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	10/22/2012	0.65	0.665	0.645
HSI 20600 MB EPW121129	Outside Day Black Candle	10/22/2012	0.046	0.062	0.042
HSI 21600 MB EPW121129	Outside Day Black Candle	10/22/2012	0.108	0.125	0.102
LOTTVISION LIMITED	Outside Day Black Candle	10/22/2012	0.018	0.02	0.017
SAKARI RESOURCES LIMITED	Outside Day Black Candle	10/22/2012	1.84	1.88	1.825
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	10/22/2012	0.1	0.106	0.1
STI 3100 MB EPW121231	Outside Day Black Candle	10/22/2012	0.074	0.077	0.074
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	10/22/2012	0.132	0.137	0.128
ASCOTT RESIDENCE TRUST	Outside Day White Candle	10/22/2012	1.3	1.3	1.275
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	10/22/2012	0.04	0.041	0.034
BUMITAMA AGRI LTD.	Outside Day White Candle	10/22/2012	1.03	1.045	1.02
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	10/22/2012	0.034	0.034	0.029
CORDLIFE GROUP LIMITED	Outside Day White Candle	10/22/2012	0.575	0.58	0.565
DBS S$800M 4.7% NCPS	Outside Day White Candle	10/22/2012	108.01	108.01	107.81
EUROPTRONIC GROUP LTD	Outside Day White Candle	10/22/2012	0.017	0.017	0.015
GUOCOLAND LIMITED	Outside Day White Candle	10/22/2012	2.06	2.07	2.03
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	10/22/2012	0.925	0.925	0.9
HSI 21000 MB ECW121129	Outside Day White Candle	10/22/2012	0.161	0.161	0.128
HSI 21400 MB ECW121030	Outside Day White Candle	10/22/2012	0.07	0.072	0.048
HUPSTEEL LTD	Outside Day White Candle	10/22/2012	0.198	0.2	0.196
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	10/22/2012	51.5	51.95	50
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	10/22/2012	0.049	0.049	0.046
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	10/22/2012	0.09	0.095	0.086
MEWAH INTERNATIONAL INC.	Outside Day White Candle	10/22/2012	0.455	0.465	0.445
QAF LTD	Outside Day White Candle	10/22/2012	0.815	0.835	0.8
SCINTRONIX CORPORATION LTD.	Outside Day White Candle	10/22/2012	0.02	0.02	0.018
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	10/22/2012	0.16	0.16	0.146
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	10/22/2012	3.55	3.55	3.49
UNI-ASIA FINANCE CORPORATION	Outside Day White Candle	10/22/2012	0.183	0.183	0.174
UNITED OVERSEAS BANK LTD	Outside Day White Candle	10/22/2012	18.6	18.74	18.42
UNITED SSE 50 CHINA ETF	Outside Day White Candle	10/22/2012	1.57	1.57	1.54
UOB MB ECW130104	Outside Day White Candle	10/22/2012	0.084	0.09	0.076
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	10/22/2012	0.575	0.58	0.53
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	10/22/2012	0.13	0.13	0.126