CandleStick Trader: April 2009

Thursday, April 30, 2009

Candlestick 2009-04-30

Symbol	Type	Date	Close	High	Low
C&G INDUSTRIAL HOLDINGS LTD	Inside Day Black Candle	4/30/2009	0.115	0.125	0.115
GP BATTERIES INT LTD	Inside Day Black Candle	4/30/2009	0.655	0.66	0.655
GUOCOLAND LIMITED	Inside Day Black Candle	4/30/2009	1.15	1.2	1.15
SWISSCO INTERNATIONAL LIMITED	Inside Day Black Candle	4/30/2009	0.47	0.48	0.46
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	4/30/2009	0.075	0.08	0.075
AMARA HOLDINGS LTD	Inside Day White Candle	4/30/2009	0.235	0.235	0.23
CHINA VIDEO SURVEILLANCE LTD	Outside Day Black Candle	4/30/2009	0.13	0.175	0.13
CIMB FTSE ASEAN40 100	Outside Day Black Candle	4/30/2009	5.47	5.49	5.27
EUROPTRONIC GROUP LTD	Outside Day Black Candle	4/30/2009	0.03	0.06	0.03
FORELAND FABRICTECH HLDS LTD	Outside Day Black Candle	4/30/2009	0.06	0.07	0.055
FRIVEN & CO. LTD.	Outside Day Black Candle	4/30/2009	0.02	0.03	0.02
SINWA LIMITED	Outside Day Black Candle	4/30/2009	0.14	0.15	0.14
CHARTERED SEMICONDUCTOR 100	Outside Day White Candle	4/30/2009	0.16	0.16	0.105
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	4/30/2009	0.545	0.545	0.53
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	4/30/2009	14.28	14.38	12.94
LEEDEN LIMITED	Outside Day White Candle	4/30/2009	0.325	0.325	0.315
LIZHONG WHEEL GROUP LTD.	Outside Day White Candle	4/30/2009	0.19	0.19	0.15
MFS TECHNOLOGY LTD	Outside Day White Candle	4/30/2009	0.18	0.18	0.17
SINGAPORE WINDSOR HOLDINGS LTD	Outside Day White Candle	4/30/2009	0.24	0.255	0.2
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	4/30/2009	0.22	0.22	0.13
TTL HOLDINGS LIMITED	Outside Day White Candle	4/30/2009	0.075	0.09	0.05
VAN DER HORST ENERGY LIMITED	Outside Day White Candle	4/30/2009	0.135	0.135	0.125

Wednesday, April 29, 2009

Candlestick 2009-04-29

Symbol	Type	Date	Close	High	Low
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	4/29/2009	0.105	0.11	0.1
COSCO CORPORATION (S) LTD	Inside Day White Candle	4/29/2009	0.965	0.975	0.92
DBS GROUP HOLDINGS LTD	Inside Day White Candle	4/29/2009	9.1	9.12	8.97
DBSBANK S$1.1B6% NCPS	Inside Day White Candle	4/29/2009	99.9	99.9	99.7
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	4/29/2009	2.94	2.94	2.92
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	4/29/2009	0.365	0.365	0.35
HONG LEONG ASIA LTD.	Inside Day White Candle	4/29/2009	0.715	0.715	0.69
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/29/2009	2.42	2.46	2.4
HYFLUX WATER TRUST	Inside Day White Candle	4/29/2009	0.355	0.355	0.345
OCBC BK 5.1%NCPS 100	Inside Day White Candle	4/29/2009	93.9	94	93.66
OKP HOLDINGS LIMITED	Inside Day White Candle	4/29/2009	0.475	0.48	0.47
SEMBCORP MARINE LTD	Inside Day White Candle	4/29/2009	2.04	2.06	2
STARHILL GLOBAL REIT	Inside Day White Candle	4/29/2009	0.47	0.475	0.46
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	4/29/2009	0.425	0.425	0.42
TPV TECHNOLOGY LIMITED	Inside Day White Candle	4/29/2009	0.48	0.48	0.445
UNITED OVERSEAS BANK LTD	Inside Day White Candle	4/29/2009	11	11.1	10.9
DARCO WATER TECHNOLOGIES LTD	Outside Day Black Candle	4/29/2009	0.05	0.055	0.045
COUGAR LOGISTICS CORPN LTD	Outside Day White Candle	4/29/2009	0.2	0.205	0.155
DESIGN STUDIO FURNITURE MFRLTD	Outside Day White Candle	4/29/2009	0.165	0.165	0.12
FRAGRANCE GROUP LIMITED	Outside Day White Candle	4/29/2009	0.29	0.29	0.28
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	4/29/2009	0.11	0.11	0.095
FURAMA LTD.	Outside Day White Candle	4/29/2009	0.85	0.85	0.8
GENTING INT'L PUBLIC LTD CO	Outside Day White Candle	4/29/2009	0.6	0.61	0.575
HAW PAR CORP LTD	Outside Day White Candle	4/29/2009	3.77	3.77	3.64
HONG LEONG FINANCE LIMITED	Outside Day White Candle	4/29/2009	1.99	2.02	1.96
HOTEL PROPERTIES LTD	Outside Day White Candle	4/29/2009	0.99	0.99	0.95
JAPAN LAND LIMITED	Outside Day White Candle	4/29/2009	0.325	0.325	0.295
KEPPEL TELE & TRAN	Outside Day White Candle	4/29/2009	0.9	0.92	0.85
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	4/29/2009	0.145	0.145	0.13
METRO HOLDINGS LIMITED	Outside Day White Candle	4/29/2009	0.34	0.34	0.3
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	4/29/2009	0.11	0.11	0.1
RICKMERS MARITIME	Outside Day White Candle	4/29/2009	0.355	0.36	0.345
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	4/29/2009	0.155	0.155	0.14
SINGAPURA FINANCE LTD	Outside Day White Candle	4/29/2009	1.03	1.1	1

Tuesday, April 28, 2009

Candlestick 2009-04-28

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	4/28/2009	0.505	0.51	0.5
CACOLA FURNITURE INTL LIMITED	Inside Day Black Candle	4/28/2009	0.04	0.045	0.04
CH OFFSHORE LTD	Inside Day Black Candle	4/28/2009	0.26	0.27	0.26
FRASER AND NEAVE LIMITED	Inside Day Black Candle	4/28/2009	2.49	2.5	2.45
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	4/28/2009	2.43	2.48	2.39
NOBLE GROUP LIMITED	Inside Day Black Candle	4/28/2009	1.21	1.24	1.2
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	4/28/2009	5.36	5.42	5.25
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	4/28/2009	0.445	0.465	0.445
STATS CHIPPAC LTD	Inside Day Black Candle	4/28/2009	0.375	0.405	0.375
VAN DER HORST ENERGY LIMITED	Inside Day Black Candle	4/28/2009	0.13	0.135	0.13
ASIASONS CAPITAL LIMITED	Inside Day White Candle	4/28/2009	0.125	0.125	0.12
CHINA HONGXING SPORTS LIMITED	Inside Day White Candle	4/28/2009	0.13	0.13	0.125
CSE GLOBAL LTD	Inside Day White Candle	4/28/2009	0.39	0.39	0.38
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	4/28/2009	12.92	13.2	12.68
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/28/2009	20.5	20.76	20.1
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	4/28/2009	10.44	10.44	10.32
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	4/28/2009	0.95	0.95	0.915
PACIFIC ANDES (HOLDINGS) LTD	Inside Day White Candle	4/28/2009	0.205	0.205	0.2
PARKWAYLIFE REIT	Inside Day White Candle	4/28/2009	0.74	0.74	0.73
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	4/28/2009	10.18	10.18	10.08
UOL GROUP LIMITED	Inside Day White Candle	4/28/2009	2.03	2.03	1.99
AEM HOLDINGS LTD	Outside Day Black Candle	4/28/2009	0.02	0.03	0.02
HYFLUX LTD	Outside Day Black Candle	4/28/2009	1.74	1.83	1.72
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	4/28/2009	10.94	11.2	10.82
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	4/28/2009	0.145	0.145	0.125
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	4/28/2009	0.105	0.105	0.09
FUJI OFFSET PLATES MFG LTD	Outside Day White Candle	4/28/2009	0.32	0.32	0.26
INTERNATIONAL PRESS SOFTCOM	Outside Day White Candle	4/28/2009	0.1	0.1	0.06
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	4/28/2009	2.95	2.95	2.85

Monday, April 27, 2009

Candlestick 2009-04-27

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	4/27/2009	4.82	4.9	4.75
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	4/27/2009	0.45	0.48	0.45
WBL CORPORATION LIMITED	Inside Day Black Candle	4/27/2009	3.42	3.44	3.42
FINANCIAL ONE CORP.	Inside Day White Candle	4/27/2009	0.3	0.3	0.28
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	4/27/2009	0.49	0.5	0.475
ASIA ENVIRONMENT HOLDINGS LTD	Outside Day Black Candle	4/27/2009	0.13	0.14	0.13
DBS SINGAPORE STI ETF	Outside Day Black Candle	4/27/2009	1.83	1.86	1.82
EVERGRO PROPERTIES LIMITED	Outside Day Black Candle	4/27/2009	0.17	0.2	0.135
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	4/27/2009	0.715	0.725	0.7
FULL APEX (HOLDINGS) LIMITED	Outside Day Black Candle	4/27/2009	0.1	0.125	0.1
GIANT WIRELESS TECHNOLOGY LTD	Outside Day Black Candle	4/27/2009	0.035	0.055	0.035
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	4/27/2009	2.42	2.54	2.35
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	4/27/2009	0.315	0.325	0.315
LYXOR ASIA 10	Outside Day Black Candle	4/27/2009	2.77	2.85	2.76
LYXOR CHINA H 10	Outside Day Black Candle	4/27/2009	11.35	11.79	11.23
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	4/27/2009	0.46	0.485	0.45
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	4/27/2009	0.51	0.54	0.5
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	4/27/2009	2.56	2.68	2.56
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	4/27/2009	1.06	1.11	1.05
UOL GROUP LIMITED	Outside Day Black Candle	4/27/2009	2	2.08	1.96
YOUCAN FOODS INTERNATIONAL LTD	Outside Day Black Candle	4/27/2009	0.1	0.11	0.1
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	4/27/2009	1.35	1.35	1.26
BREADTALK GROUP LIMITED	Outside Day White Candle	4/27/2009	0.31	0.31	0.29
OVERSEAS UNION ENTERPRISE LTD	Outside Day White Candle	4/27/2009	10.12	10.3	10.1
SUPER COFFEEMIX MANUFACTURING	Outside Day White Candle	4/27/2009	0.455	0.455	0.4

Friday, April 24, 2009

Candlestick 2009-04-24

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	4/24/2009	3	3.08	2.93
GOODPACK LIMITED	Inside Day Black Candle	4/24/2009	0.87	0.875	0.86
MIDAS HLDGS LIMITED	Inside Day Black Candle	4/24/2009	0.48	0.495	0.475
SINGAPORE AIRLINES LTD	Inside Day Black Candle	4/24/2009	10.6	10.74	10.54
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	4/24/2009	0.26	0.27	0.26
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	4/24/2009	14	14.4	14
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	4/24/2009	1.34	1.34	1.32
CHARTERED SEMICONDUCTOR 100	Inside Day White Candle	4/24/2009	0.155	0.155	0.14
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	4/24/2009	88.5	88.5	88.4
PAN-UNITED CORPORATION LTD	Inside Day White Candle	4/24/2009	0.48	0.48	0.47
UOL GROUP LIMITED	Inside Day White Candle	4/24/2009	2.06	2.07	2.04
WBL CORPORATION LIMITED	Inside Day White Candle	4/24/2009	3.5	3.5	3.4
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	4/24/2009	0.56	0.59	0.56
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	4/24/2009	0.51	0.52	0.51
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	4/24/2009	0.375	0.38	0.36
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	4/24/2009	0.48	0.49	0.445
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	4/24/2009	0.2	0.21	0.195
SINGTEL 100	Outside Day Black Candle	4/24/2009	2.47	2.48	2.46
SUNPOWER GROUP LTD.	Outside Day Black Candle	4/24/2009	0.115	0.13	0.115
ASCENDAS INDIA TRUST	Outside Day White Candle	4/24/2009	0.5	0.51	0.485
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	4/24/2009	3.42	3.5	3.38
ENGRO CORPORATION LIMITED	Outside Day White Candle	4/24/2009	0.79	0.79	0.685
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	4/24/2009	0.4	0.4	0.38
FINANCIAL ONE CORP.	Outside Day White Candle	4/24/2009	0.305	0.305	0.27
JADASON ENTERPRISES LTD	Outside Day White Candle	4/24/2009	0.065	0.065	0.055
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	4/24/2009	0.09	0.09	0.075
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	4/24/2009	0.175	0.18	0.165
TPV TECHNOLOGY LIMITED	Outside Day White Candle	4/24/2009	0.525	0.53	0.505

Thursday, April 23, 2009

Candlestick 2009-04-23

Symbol	Type	Date	Close	High	Low
AQUA-TERRA SUPPLY CO. LIMITED	Inside Day Black Candle	4/23/2009	0.155	0.16	0.155
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	4/23/2009	1.31	1.35	1.3
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	4/23/2009	0.51	0.52	0.505
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	4/23/2009	9.03	9.15	8.96
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	4/23/2009	0.485	0.495	0.485
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	4/23/2009	0.165	0.165	0.16
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	4/23/2009	1.35	1.35	1.33
ELEC & ELTEK INT CO LTD	Inside Day White Candle	4/23/2009	1.06	1.06	1.04
EZRA HOLDINGS LIMITED	Inside Day White Candle	4/23/2009	0.945	0.965	0.93
KEPPEL CORPORATION LIMITED	Inside Day White Candle	4/23/2009	6.02	6.06	5.95
KTL GLOBAL LIMITED	Inside Day White Candle	4/23/2009	0.18	0.18	0.175
LYXOR ASIA 10	Inside Day White Candle	4/23/2009	2.78	2.8	2.77
LYXOR CHINA H 10	Inside Day White Candle	4/23/2009	11.58	11.7	11.4
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	4/23/2009	10.15	10.15	10
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	4/23/2009	0.905	0.915	0.89
ROTARY ENGINEERING LIMITED	Inside Day White Candle	4/23/2009	0.46	0.465	0.455
SEMBCORP MARINE LTD	Inside Day White Candle	4/23/2009	2.19	2.2	2.14
SHINING CORPORATION LTD	Inside Day White Candle	4/23/2009	0.06	0.06	0.055
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	4/23/2009	6.02	6.03	5.89
SINO-ENVIRONMENT TECH GRP LTD	Inside Day White Candle	4/23/2009	0.115	0.13	0.105
SWIBER HOLDINGS LIMITED	Inside Day White Candle	4/23/2009	0.5	0.51	0.495
TAT HONG HOLDINGS LTD	Inside Day White Candle	4/23/2009	0.8	0.805	0.78
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	4/23/2009	0.245	0.245	0.235
TRAVELITE HOLDINGS LTD.	Inside Day White Candle	4/23/2009	0.175	0.175	0.16
CHARTERED SEMICONDUCTOR 100	Outside Day Black Candle	4/23/2009	0.13	0.18	0.13
CHINA YONGSHENG LIMITED	Outside Day White Candle	4/23/2009	0.025	0.025	0.015
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	4/23/2009	0.085	0.1	0.08
DEVOTION ENERGY GROUP LIMITED	Outside Day White Candle	4/23/2009	0.09	0.09	0.07
FRASERS COMMERCIAL TRUST	Outside Day White Candle	4/23/2009	0.175	0.175	0.16
GIANT WIRELESS TECHNOLOGY LTD	Outside Day White Candle	4/23/2009	0.05	0.05	0.03
GP INDUSTRIES LIMITED	Outside Day White Candle	4/23/2009	0.28	0.28	0.265
KEPPEL LAND LIMITED	Outside Day White Candle	4/23/2009	1.88	1.88	1.73
PAN-UNITED CORPORATION LTD	Outside Day White Candle	4/23/2009	0.485	0.485	0.45
RAFFLES EDUCATION CORP LIMITED	Outside Day White Candle	4/23/2009	0.45	0.46	0.425
SINGAPORE AIRLINES LTD	Outside Day White Candle	4/23/2009	10.82	10.82	10.5
UNITED OVERSEAS BANK LTD	Outside Day White Candle	4/23/2009	11.2	11.2	10.92
UOL GROUP LIMITED	Outside Day White Candle	4/23/2009	2.09	2.1	2.02

Wednesday, April 22, 2009

Candlestick 2009-04-22

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	4/22/2009	0.685	0.695	0.685
CAPITAMALL TRUST	Inside Day Black Candle	4/22/2009	1.23	1.27	1.23
CHARTERED SEMICONDUCTOR 100	Inside Day Black Candle	4/22/2009	0.165	0.17	0.165
CWT LIMITED	Inside Day Black Candle	4/22/2009	0.395	0.405	0.395
HAW PAR CORP LTD	Inside Day Black Candle	4/22/2009	3.78	3.8	3.77
IFS CAPITAL LIMITED	Inside Day Black Candle	4/22/2009	0.51	0.53	0.51
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	4/22/2009	13.48	13.76	13.42
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/22/2009	19.9	21.2	19.9
LYXOR COMMODITIES CRB FUND 10	Inside Day Black Candle	4/22/2009	2.11	2.12	2.11
PT BERLIAN LAJU TANKER TBK	Inside Day Black Candle	4/22/2009	0.09	0.095	0.09
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	4/22/2009	10.58	10.62	10.58
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	4/22/2009	3.23	3.29	3.2
UOL GROUP LIMITED	Inside Day Black Candle	4/22/2009	2.03	2.07	2.03
YHI INTERNATIONAL LIMITED	Inside Day Black Candle	4/22/2009	0.13	0.135	0.13
LUYE PHARMA GROUP LTD.	Inside Day White Candle	4/22/2009	0.54	0.54	0.52
AQUA-TERRA SUPPLY CO. LIMITED	Outside Day Black Candle	4/22/2009	0.15	0.165	0.15
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	4/22/2009	0.2	0.205	0.19
C&G INDUSTRIAL HOLDINGS LTD	Outside Day Black Candle	4/22/2009	0.135	0.145	0.13
CAPITALAND LIMITED	Outside Day Black Candle	4/22/2009	2.7	2.83	2.65
CAPITALAND LIMITED 500	Outside Day Black Candle	4/22/2009	2.7	2.77	2.7
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	4/22/2009	0.84	0.89	0.835
CHINA HONGXING SPORTS LIMITED	Outside Day Black Candle	4/22/2009	0.135	0.15	0.13
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	4/22/2009	0.16	0.17	0.16
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	4/22/2009	5.76	6.02	5.68
ENG KONG HOLDINGS LIMITED	Outside Day Black Candle	4/22/2009	0.145	0.16	0.145
EPURE INTERNATIONAL LTD.	Outside Day Black Candle	4/22/2009	0.355	0.375	0.35
JAYA HOLDINGS LTD	Outside Day Black Candle	4/22/2009	0.32	0.345	0.32
KEPPEL LAND LIMITED	Outside Day Black Candle	4/22/2009	1.76	1.84	1.74
KS ENERGY SERVICES LIMITED	Outside Day Black Candle	4/22/2009	0.785	0.83	0.785
LYXOR CHINA H 10	Outside Day Black Candle	4/22/2009	11.3	11.9	11.3
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	4/22/2009	9.93	10.28	9.92
MEDIARING LTD	Outside Day Black Candle	4/22/2009	0.085	0.095	0.085
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	4/22/2009	0.37	0.405	0.36
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	4/22/2009	1.34	1.43	1.32
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	4/22/2009	1.56	1.62	1.54
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	4/22/2009	0.53	0.56	0.525
SEE HUP SENG LIMITED	Outside Day Black Candle	4/22/2009	0.165	0.18	0.16
STARHUB LTD	Outside Day Black Candle	4/22/2009	1.9	1.95	1.9
SUNPOWER GROUP LTD.	Outside Day Black Candle	4/22/2009	0.12	0.165	0.12
TAT HONG HOLDINGS LTD	Outside Day Black Candle	4/22/2009	0.77	0.815	0.76
UNI-ASIA FINANCE CORPORATION	Outside Day Black Candle	4/22/2009	0.465	0.525	0.465
WING TAI HLDGS LTD	Outside Day Black Candle	4/22/2009	0.835	0.87	0.83
SHINING CORPORATION LTD	Outside Day White Candle	4/22/2009	0.08	0.08	0.05
SUPER COFFEEMIX MANUFACTURING	Outside Day White Candle	4/22/2009	0.44	0.44	0.41
WBL CORPORATION LIMITED	Outside Day White Candle	4/22/2009	3.58	3.6	3.56

Tuesday, April 21, 2009

Candlestick 2009-04-21

Symbol	Type	Date	Close	High	Low
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	4/21/2009	5.84	5.85	5.73
STATS CHIPPAC LTD	Inside Day Black Candle	4/21/2009	0.455	0.475	0.45
ASIA FOOD & PROPERTIES LTD	Inside Day White Candle	4/21/2009	0.25	0.25	0.23
AUSTRALAND PROPERTYGROUP	Inside Day White Candle	4/21/2009	0.425	0.425	0.42
GLOBAL TESTING CORPORATION LTD	Inside Day White Candle	4/21/2009	0.075	0.075	0.07
OCBC BK 5.1%NCPS 100	Inside Day White Candle	4/21/2009	93.3	93.3	93.18
UNI-ASIA FINANCE CORPORATION	Inside Day White Candle	4/21/2009	0.5	0.5	0.47
FULL APEX (HOLDINGS) LIMITED	Outside Day Black Candle	4/21/2009	0.105	0.115	0.105
CEREBOS PACIFIC LIMITED	Outside Day White Candle	4/21/2009	2.95	2.95	2.68
CHINA HEALTHCARE LIMITED	Outside Day White Candle	4/21/2009	0.14	0.14	0.105
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	4/21/2009	1.36	1.36	1.31
DELONG HOLDINGS LIMITED	Outside Day White Candle	4/21/2009	0.61	0.66	0.605
ELECTROTECH INVESTMENTS LTD	Outside Day White Candle	4/21/2009	0.17	0.17	0.16
FIRST RESOURCES LIMITED	Outside Day White Candle	4/21/2009	0.415	0.415	0.38
GOODPACK LIMITED	Outside Day White Candle	4/21/2009	0.79	0.79	0.745
HWA HONG CORPORATION LIMITED	Outside Day White Candle	4/21/2009	0.395	0.4	0.375
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	4/21/2009	0.86	0.86	0.775
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/21/2009	24	24	19.6
KENCANA AGRI LIMITED	Outside Day White Candle	4/21/2009	0.17	0.17	0.16
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	4/21/2009	0.668	0.668	0.652
NEW TOYO INT HLDGS LTD	Outside Day White Candle	4/21/2009	0.155	0.155	0.145
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	4/21/2009	0.16	0.17	0.14
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	4/21/2009	0.055	0.065	0.05
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	4/21/2009	0.155	0.155	0.145

Monday, April 20, 2009

Candlestick 2009-04-20

Symbol	Type	Date	Close	High	Low
ADV INTEGRATED MFG CORP LTD	Inside Day Black Candle	4/20/2009	0.055	0.06	0.05
BABCOCK & BROWN GLOBAL INV LTD	Inside Day Black Candle	4/20/2009	0.14	0.15	0.14
FURAMA LTD.	Inside Day Black Candle	4/20/2009	0.855	0.87	0.855
PARKWAY HLDGS LTD	Inside Day White Candle	4/20/2009	1.2	1.2	1.16
EVERGRO PROPERTIES LIMITED	Outside Day Black Candle	4/20/2009	0.155	0.18	0.155
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	4/20/2009	0.3	0.32	0.295
R H ENERGY LTD.	Outside Day Black Candle	4/20/2009	0.125	0.14	0.12
ASIAMEDIC LIMITED	Outside Day White Candle	4/20/2009	0.065	0.065	0.055
CDL HOSPITALITY TRUSTS	Outside Day White Candle	4/20/2009	0.6	0.6	0.58
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	4/20/2009	0.065	0.065	0.055
FASTUBE LIMITED	Outside Day White Candle	4/20/2009	0.185	0.185	0.155
FINANCIAL ONE CORP.	Outside Day White Candle	4/20/2009	0.28	0.28	0.235
GOLDEN AGRI-RESOURCES LTD 10	Outside Day White Candle	4/20/2009	0.375	0.375	0.35
KEPPEL LAND LIMITED	Outside Day White Candle	4/20/2009	1.86	1.9	1.78
K-REIT ASIA	Outside Day White Candle	4/20/2009	0.685	0.695	0.67
KS ENERGY SERVICES LIMITED	Outside Day White Candle	4/20/2009	0.825	0.835	0.795
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	4/20/2009	0.465	0.465	0.445
SEE HUP SENG LIMITED	Outside Day White Candle	4/20/2009	0.18	0.185	0.17
SHINING CORPORATION LTD	Outside Day White Candle	4/20/2009	0.065	0.065	0.055
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	4/20/2009	2.9	2.95	2.83
STRAITS ASIA RESOURCES LIMITED	Outside Day White Candle	4/20/2009	1.12	1.14	1.06
STX PAN OCEAN CO. LTD.	Outside Day White Candle	4/20/2009	13.58	13.58	12.9
SWIBER HOLDINGS LIMITED	Outside Day White Candle	4/20/2009	0.515	0.525	0.49

Friday, April 17, 2009

Candlestick 2009-04-17

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	4/17/2009	0.59	0.595	0.585
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day Black Candle	4/17/2009	0.175	0.19	0.17
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	4/17/2009	0.4	0.41	0.395
CHINA ZAINO INTERNATIONAL LTD	Inside Day Black Candle	4/17/2009	0.2	0.205	0.2
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	4/17/2009	2.41	2.5	2.41
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	4/17/2009	0.21	0.22	0.21
LYXOR HANG SENG INDEX FUND 10	Inside Day Black Candle	4/17/2009	2.06	2.08	2.06
MCL LAND LIMITED	Inside Day Black Candle	4/17/2009	1.11	1.12	1.1
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/17/2009	1.68	1.71	1.67
PACIFIC ANDES (HOLDINGS) LTD	Inside Day Black Candle	4/17/2009	0.205	0.21	0.2
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	4/17/2009	2.8	2.91	2.79
SINGAPORE LAND LIMITED	Inside Day Black Candle	4/17/2009	3.68	3.7	3.66
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	4/17/2009	1.09	1.13	1.07
TAT HONG HOLDINGS LTD	Inside Day Black Candle	4/17/2009	0.83	0.84	0.825
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	4/17/2009	0.475	0.59	0.47
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	4/17/2009	1.09	1.11	1.08
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	4/17/2009	11.22	11.3	11.02
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	4/17/2009	1.39	1.45	1.38
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	4/17/2009	0.21	0.21	0.205
CH OFFSHORE LTD	Inside Day White Candle	4/17/2009	0.325	0.325	0.32
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	4/17/2009	0.77	0.77	0.745
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	4/17/2009	3.03	3.05	3
GOODPACK LIMITED	Inside Day White Candle	4/17/2009	0.76	0.77	0.745
HONG LEONG ASIA LTD.	Inside Day White Candle	4/17/2009	0.745	0.77	0.73
JAYA HOLDINGS LTD	Inside Day White Candle	4/17/2009	0.365	0.37	0.35
KEPPEL CORPORATION LIMITED	Inside Day White Candle	4/17/2009	5.74	5.76	5.59
KTL GLOBAL LIMITED	Inside Day White Candle	4/17/2009	0.185	0.19	0.165
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	4/17/2009	0.455	0.46	0.45
NERATELECOMMUNICATIONS LTD	Inside Day White Candle	4/17/2009	0.305	0.305	0.3
QIAN HU CORPORATION LIMITED	Inside Day White Candle	4/17/2009	0.095	0.095	0.09
SEMBCORP MARINE LTD	Inside Day White Candle	4/17/2009	2.14	2.14	2.08
STARHUB LTD	Inside Day White Candle	4/17/2009	2.03	2.03	2
SWIBER HOLDINGS LIMITED	Inside Day White Candle	4/17/2009	0.515	0.52	0.5
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	4/17/2009	0.255	0.26	0.25
TRAVELITE HOLDINGS LTD.	Inside Day White Candle	4/17/2009	0.19	0.19	0.175
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	4/17/2009	0.55	0.57	0.54
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	4/17/2009	0.39	0.4	0.385
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	4/17/2009	0.663	0.69	0.663
MEGHMANI ORGANICS LIMITED	Outside Day Black Candle	4/17/2009	0.125	0.17	0.125
NIPPECRAFT LIMITED	Outside Day Black Candle	4/17/2009	0.04	0.05	0.04
OCBC BK 5.1%NCPS 100	Outside Day Black Candle	4/17/2009	92.8	94.1	92.8
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	4/17/2009	0.21	0.23	0.21
WBL CORPORATION LIMITED	Outside Day Black Candle	4/17/2009	3.6	3.7	3.6
SMRT CORPORATION LTD	Outside Day White Candle	4/17/2009	1.51	1.52	1.49
THE HOUR GLASS LIMITED	Outside Day White Candle	4/17/2009	0.52	0.52	0.495