Candlestick 2009-04-28

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	4/28/2009	0.505	0.51	0.5
CACOLA FURNITURE INTL LIMITED	Inside Day Black Candle	4/28/2009	0.04	0.045	0.04
CH OFFSHORE LTD	Inside Day Black Candle	4/28/2009	0.26	0.27	0.26
FRASER AND NEAVE LIMITED	Inside Day Black Candle	4/28/2009	2.49	2.5	2.45
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	4/28/2009	2.43	2.48	2.39
NOBLE GROUP LIMITED	Inside Day Black Candle	4/28/2009	1.21	1.24	1.2
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	4/28/2009	5.36	5.42	5.25
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	4/28/2009	0.445	0.465	0.445
STATS CHIPPAC LTD	Inside Day Black Candle	4/28/2009	0.375	0.405	0.375
VAN DER HORST ENERGY LIMITED	Inside Day Black Candle	4/28/2009	0.13	0.135	0.13
ASIASONS CAPITAL LIMITED	Inside Day White Candle	4/28/2009	0.125	0.125	0.12
CHINA HONGXING SPORTS LIMITED	Inside Day White Candle	4/28/2009	0.13	0.13	0.125
CSE GLOBAL LTD	Inside Day White Candle	4/28/2009	0.39	0.39	0.38
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	4/28/2009	12.92	13.2	12.68
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/28/2009	20.5	20.76	20.1
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	4/28/2009	10.44	10.44	10.32
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	4/28/2009	0.95	0.95	0.915
PACIFIC ANDES (HOLDINGS) LTD	Inside Day White Candle	4/28/2009	0.205	0.205	0.2
PARKWAYLIFE REIT	Inside Day White Candle	4/28/2009	0.74	0.74	0.73
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	4/28/2009	10.18	10.18	10.08
UOL GROUP LIMITED	Inside Day White Candle	4/28/2009	2.03	2.03	1.99
AEM HOLDINGS LTD	Outside Day Black Candle	4/28/2009	0.02	0.03	0.02
HYFLUX LTD	Outside Day Black Candle	4/28/2009	1.74	1.83	1.72
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	4/28/2009	10.94	11.2	10.82
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	4/28/2009	0.145	0.145	0.125
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	4/28/2009	0.105	0.105	0.09
FUJI OFFSET PLATES MFG LTD	Outside Day White Candle	4/28/2009	0.32	0.32	0.26
INTERNATIONAL PRESS SOFTCOM	Outside Day White Candle	4/28/2009	0.1	0.1	0.06
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	4/28/2009	2.95	2.95	2.85