Candlestick 2009-04-16

Symbol	Type	Date	Close	High	Low
CHINA FLEXIBLE PACK HLDG LTD	Inside Day Black Candle	4/16/2009	0.13	0.14	0.13
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	4/16/2009	3.39	3.43	3.39
FUJIAN ZHENYUN PLAS IND CO LTD	Inside Day Black Candle	4/16/2009	0.175	0.18	0.175
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	4/16/2009	2	2.04	1.98
INTERRA RESOURCES LIMITED	Inside Day Black Candle	4/16/2009	0.12	0.125	0.115
JAPAN LAND LIMITED	Inside Day Black Candle	4/16/2009	0.345	0.35	0.34
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	4/16/2009	11.28	11.4	11.28
KSH HOLDINGS LIMITED	Inside Day Black Candle	4/16/2009	0.155	0.16	0.155
LIFEBRANDZ LTD.	Inside Day Black Candle	4/16/2009	0.02	0.025	0.02
LOTTVISION LIMITED	Inside Day Black Candle	4/16/2009	0.05	0.055	0.05
PORTEK INTERNATIONAL LIMITED	Inside Day Black Candle	4/16/2009	0.175	0.19	0.175
SING HOLDINGS LIMITED	Inside Day Black Candle	4/16/2009	0.135	0.15	0.135
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	4/16/2009	0.46	0.465	0.455
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/16/2009	20.76	20.82	20.6
PETRA FOODS LIMITED	Inside Day White Candle	4/16/2009	0.465	0.465	0.46
SINGAPORE POST LIMITED	Inside Day White Candle	4/16/2009	0.795	0.795	0.785
EVERGRO PROPERTIES LIMITED	Outside Day Black Candle	4/16/2009	0.195	0.2	0.16
FASTUBE LIMITED	Outside Day Black Candle	4/16/2009	0.15	0.2	0.15
GOODPACK LIMITED	Outside Day Black Candle	4/16/2009	0.735	0.81	0.73
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	4/16/2009	2.4	2.55	2.35
KLW HOLDINGS LTD	Outside Day Black Candle	4/16/2009	0.025	0.03	0.02
KS ENERGY SERVICES LIMITED	Outside Day Black Candle	4/16/2009	0.805	0.89	0.805
MACQUARIE INT'L INFRA FUND LTD	Outside Day Black Candle	4/16/2009	0.325	0.35	0.32
MEIBAN GROUP LTD	Outside Day Black Candle	4/16/2009	0.185	0.2	0.18
MIDAS HLDGS LIMITED	Outside Day Black Candle	4/16/2009	0.52	0.56	0.52
PARKWAY HLDGS LTD	Outside Day Black Candle	4/16/2009	1.16	1.26	1.16
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	4/16/2009	0.075	0.085	0.075
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	4/16/2009	0.085	0.1	0.085
SC GLOBAL DEVELOPMENTS LTD	Outside Day Black Candle	4/16/2009	0.585	0.625	0.58
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	4/16/2009	0.165	0.18	0.16
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	4/16/2009	1.06	1.14	1.06
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	4/16/2009	1.38	1.49	1.35
CFM HOLDINGS LIMITED	Outside Day White Candle	4/16/2009	0.115	0.115	0.1
SANTAK HOLDINGS LIMITED	Outside Day White Candle	4/16/2009	0.14	0.14	0.105