Candlestick 2009-04-29

Symbol	Type	Date	Close	High	Low
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	4/29/2009	0.105	0.11	0.1
COSCO CORPORATION (S) LTD	Inside Day White Candle	4/29/2009	0.965	0.975	0.92
DBS GROUP HOLDINGS LTD	Inside Day White Candle	4/29/2009	9.1	9.12	8.97
DBSBANK S$1.1B6% NCPS	Inside Day White Candle	4/29/2009	99.9	99.9	99.7
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	4/29/2009	2.94	2.94	2.92
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	4/29/2009	0.365	0.365	0.35
HONG LEONG ASIA LTD.	Inside Day White Candle	4/29/2009	0.715	0.715	0.69
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/29/2009	2.42	2.46	2.4
HYFLUX WATER TRUST	Inside Day White Candle	4/29/2009	0.355	0.355	0.345
OCBC BK 5.1%NCPS 100	Inside Day White Candle	4/29/2009	93.9	94	93.66
OKP HOLDINGS LIMITED	Inside Day White Candle	4/29/2009	0.475	0.48	0.47
SEMBCORP MARINE LTD	Inside Day White Candle	4/29/2009	2.04	2.06	2
STARHILL GLOBAL REIT	Inside Day White Candle	4/29/2009	0.47	0.475	0.46
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	4/29/2009	0.425	0.425	0.42
TPV TECHNOLOGY LIMITED	Inside Day White Candle	4/29/2009	0.48	0.48	0.445
UNITED OVERSEAS BANK LTD	Inside Day White Candle	4/29/2009	11	11.1	10.9
DARCO WATER TECHNOLOGIES LTD	Outside Day Black Candle	4/29/2009	0.05	0.055	0.045
COUGAR LOGISTICS CORPN LTD	Outside Day White Candle	4/29/2009	0.2	0.205	0.155
DESIGN STUDIO FURNITURE MFRLTD	Outside Day White Candle	4/29/2009	0.165	0.165	0.12
FRAGRANCE GROUP LIMITED	Outside Day White Candle	4/29/2009	0.29	0.29	0.28
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	4/29/2009	0.11	0.11	0.095
FURAMA LTD.	Outside Day White Candle	4/29/2009	0.85	0.85	0.8
GENTING INT'L PUBLIC LTD CO	Outside Day White Candle	4/29/2009	0.6	0.61	0.575
HAW PAR CORP LTD	Outside Day White Candle	4/29/2009	3.77	3.77	3.64
HONG LEONG FINANCE LIMITED	Outside Day White Candle	4/29/2009	1.99	2.02	1.96
HOTEL PROPERTIES LTD	Outside Day White Candle	4/29/2009	0.99	0.99	0.95
JAPAN LAND LIMITED	Outside Day White Candle	4/29/2009	0.325	0.325	0.295
KEPPEL TELE & TRAN	Outside Day White Candle	4/29/2009	0.9	0.92	0.85
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	4/29/2009	0.145	0.145	0.13
METRO HOLDINGS LIMITED	Outside Day White Candle	4/29/2009	0.34	0.34	0.3
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	4/29/2009	0.11	0.11	0.1
RICKMERS MARITIME	Outside Day White Candle	4/29/2009	0.355	0.36	0.345
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	4/29/2009	0.155	0.155	0.14
SINGAPURA FINANCE LTD	Outside Day White Candle	4/29/2009	1.03	1.1	1